Onyxcoin Historical Data

XCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0189
+7.15%
$ 621.41 million $ 418.24 million
Apr 14 $ 0.0186
-4.35%
$ 579.93 million $ 524.93 million
Apr 7 $ 0.0203
+135.87%
$ 638.76 million $ 1.47 billion
Mar 31 $ 0.00962
-4.64%
$ 283.8 million $ 185.38 million
Mar 24 $ 0.0108
-4.41%
$ 331.99 million $ 189.72 million
Mar 17 $ 0.0112
-9.87%
$ 371.42 million $ 184.36 million
Mar 10 $ 0.0133
+7.98%
$ 408.92 million $ 506.95 million
Mar 3 $ 0.0141
-22.43%
$ 405.88 million $ 551.02 million
Feb 24 $ 0.0182
-9.77%
$ 875.41 million $ 774.46 million
Feb 17 $ 0.018
-20.18%
$ 970.25 million $ 472.62 million
Feb 10 $ 0.0233
-6.86%
$ 1.08 billion $ 988.14 million
Feb 3 $ 0.0275
+2.34%
$ 1.2 billion $ 979.7 million
Jan 27 $ 0.0268
-25.88%
$ 1.26 billion $ 2.49 billion
Jan 20 $ 0.0337
+226.90%
$ 1.7 billion $ 2.4 billion
Jan 13 $ 0.0114
+337.39%
$ 485.36 million $ 910.41 million
Jan 6 $ 0.00272
-3.32%
$ 122.55 million $ 24.03 million
Dec 30 $ 0.00265
+11.47%
$ 132.15 million $ 23.59 million
Dec 23 $ 0.00247
+8.94%
$ 111.79 million $ 23.92 million
Dec 16 $ 0.00211
-16.33%
$ 106.44 million $ 23.79 million
Dec 9 $ 0.0025
-9.98%
$ 118.52 million $ 35.31 million
Dec 2 $ 0.00276
+27.03%
$ 130.34 million $ 114.26 million
Nov 25 $ 0.00217
+12.88%
$ 101.77 million $ 44.84 million
Nov 18 $ 0.00173
+7.17%
$ 90.09 million $ 17.75 million
Nov 11 $ 0.00162
+6.83%
$ 75.54 million $ 34.23 million
Nov 4 $ 0.00147
+21.36%
$ 71 million $ 22.86 million
Oct 28 $ 0.00121
-7.83%
$ 56.57 million $ 13.1 million
Oct 21 $ 0.00133
+2.01%
$ 61.09 million $ 57.68 million
Oct 14 $ 0.0013
+1.86%
$ 60.65 million $ 10.19 million
Oct 7 $ 0.00129
+0.99%
$ 59.23 million $ 12.97 million
Sep 30 $ 0.00125
-15.52%
$ 59.04 million $ 15 million
Sep 23 $ 0.00148
+5.74%
$ 68.09 million $ 16.19 million
Sep 16 $ 0.00143
+9.92%
$ 64.61 million $ 18.68 million
Sep 9 $ 0.00131
+2.69%
$ 59.84 million $ 13.81 million
Sep 2 $ 0.00127
-2.49%
$ 58.78 million $ 17.27 million
Aug 26 $ 0.0013
-13.01%
$ 59.44 million $ 18.21 million
Aug 19 $ 0.00155
+18.90%
$ 68.32 million $ 20 million
Aug 12 $ 0.00132
+14.38%
$ 59.43 million $ 30.84 million
Aug 5 $ 0.00124
+4.92%
$ 52.89 million $ 23.56 million
Jul 29 $ 0.00118
-26.63%
$ 53.96 million $ 20.14 million
Jul 22 $ 0.0016
-2.09%
$ 73.21 million $ 31.54 million
Jul 15 $ 0.00164
+10.76%
$ 74.47 million $ 25.43 million
Jul 8 $ 0.00142
+7.12%
$ 67.49 million $ 20.74 million
Jul 1 $ 0.00139
-16.09%
$ 59.56 million $ 25.31 million
Jun 24 $ 0.00165
+3.78%
$ 74.65 million $ 23.65 million
Jun 17 $ 0.0016
-11.19%
$ 71.4 million $ 23.86 million
Jun 10 $ 0.00178
-10.26%
$ 81.27 million $ 25.82 million
Jun 3 $ 0.00187
-6.05%
$ 89.44 million $ 30.4 million
May 27 $ 0.00199
+0.60%
$ 89.49 million $ 52.92 million
May 20 $ 0.00205
+4.56%
$ 86.2 million $ 28.75 million
May 13 $ 0.00203
+0.69%
$ 85.37 million $ 23.04 million