Onyxcoin Historical Data

XCN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00461
-0.76%
$ 171.38 million $ 5.27 million
Mar 4, 2 AM $ 0.00464
+0.52%
$ 172.69 million $ 5.38 million
Mar 4, 1 AM $ 0.00462
-0.08%
$ 171.79 million $ 5.24 million
Mar 4, 12 AM $ 0.00462
+0.16%
$ 171.91 million $ 5.43 million
Mar 3, 11 PM $ 0.00461
-0.22%
$ 171.6 million $ 5.38 million
Mar 3, 10 PM $ 0.00462
+0.37%
$ 171.97 million $ 5.3 million
Mar 3, 9 PM $ 0.00461
-0.50%
$ 171.33 million $ 5.35 million
Mar 3, 8 PM $ 0.00463
+0.10%
$ 172.2 million $ 5.69 million
Mar 3, 7 PM $ 0.00462
-0.10%
$ 172.03 million $ 5.8 million
Mar 3, 6 PM $ 0.00463
+0.71%
$ 172.19 million $ 5.76 million
Mar 3, 5 PM $ 0.0046
-0.43%
$ 170.99 million $ 5.73 million
Mar 3, 4 PM $ 0.00462
+0.29%
$ 171.72 million $ 5.82 million
Mar 3, 3 PM $ 0.0046
+0.44%
$ 171.21 million $ 5.91 million
Mar 3, 2 PM $ 0.00458
-0.55%
$ 170.48 million $ 6.71 million
Mar 3, 1 PM $ 0.00461
-0.13%
$ 171.42 million $ 6.89 million
Mar 3, 12 PM $ 0.00461
+0.36%
$ 171.64 million $ 7.06 million
Mar 3, 11 AM $ 0.0046
+0.43%
$ 171.03 million $ 7.04 million
Mar 3, 10 AM $ 0.00458
-0.15%
$ 170.31 million $ 6.99 million
Mar 3, 9 AM $ 0.00459
-0.27%
$ 170.56 million $ 6.91 million
Mar 3, 8 AM $ 0.0046
-0.79%
$ 171.02 million $ 6.91 million
Mar 3, 7 AM $ 0.00463
+0.92%
$ 172.37 million $ 6.88 million
Mar 3, 6 AM $ 0.00459
+0.27%
$ 170.8 million $ 6.6 million
Mar 3, 5 AM $ 0.00458
-0.24%
$ 170.35 million $ 6.37 million
Mar 3, 4 AM $ 0.00459
-0.69%
$ 170.75 million $ 6.5 million
Mar 3, 3 AM $ 0.00462
-0.04%
$ 171.94 million $ 6.19 million
Mar 3, 2 AM $ 0.00462
+0.23%
$ 172 million $ 6.04 million
Mar 3, 1 AM $ 0.00461
-1.32%
$ 171.61 million $ 5.98 million
Mar 3, 12 AM $ 0.00468
-0.24%
$ 173.9 million $ 5.99 million
Mar 2, 11 PM $ 0.00469
-1.11%
$ 174.32 million $ 6.07 million
Mar 2, 10 PM $ 0.00474
-0.21%
$ 176.28 million $ 6.07 million
Mar 2, 9 PM $ 0.00475
+0.39%
$ 176.7 million $ 6.1 million
Mar 2, 8 PM $ 0.00473
-0.11%
$ 175.96 million $ 5.98 million
Mar 2, 7 PM $ 0.00474
-0.41%
$ 176.16 million $ 6.03 million
Mar 2, 6 PM $ 0.00476
+0.21%
$ 176.88 million $ 6.45 million
Mar 2, 5 PM $ 0.00475
-1.35%
$ 176.52 million $ 6.38 million
Mar 2, 4 PM $ 0.0048
+0.77%
$ 178.71 million $ 6.29 million
Mar 2, 3 PM $ 0.00477
+2.25%
$ 177.35 million $ 6.1 million
Mar 2, 2 PM $ 0.00466
+1.80%
$ 173.45 million $ 5.45 million
Mar 2, 1 PM $ 0.00458
-0.06%
$ 170.38 million $ 5.18 million
Mar 2, 12 PM $ 0.00458
-1.14%
$ 170.48 million $ 4.84 million
Mar 2, 11 AM $ 0.00464
-0.15%
$ 172.43 million $ 4.97 million
Mar 2, 10 AM $ 0.00464
-0.01%
$ 172.69 million $ 4.94 million
Mar 2, 9 AM $ 0.00464
-0.36%
$ 172.72 million $ 5.07 million
Mar 2, 8 AM $ 0.00466
+1.42%
$ 173.34 million $ 4.99 million
Mar 2, 7 AM $ 0.00459
-0.05%
$ 170.91 million $ 5.04 million
Mar 2, 6 AM $ 0.0046
-0.57%
$ 170.99 million $ 4.95 million
Mar 2, 5 AM $ 0.00462
-0.36%
$ 171.97 million $ 5.02 million
Mar 2, 4 AM $ 0.00464
-0.20%
$ 172.59 million $ 4.19 million
Mar 2, 3 AM $ 0.00465
+0.06%
$ 172.93 million $ 4.19 million
Mar 2, 2 AM $ 0.00465
-0.60%
$ 172.83 million $ 5.37 million