Onyxcoin Historical Data

XCN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00401
-1.09%
$ 154.37 million $ 8.22 million
Jun 13, 9 PM $ 0.00403
-2.04%
$ 155.05 million $ 8.12 million
Jun 13, 8 PM $ 0.00411
+4.48%
$ 158.29 million $ 7.38 million
Jun 13, 7 PM $ 0.00393
-0.58%
$ 151.5 million $ 5.75 million
Jun 13, 6 PM $ 0.00396
+0.82%
$ 152.39 million $ 5.81 million
Jun 13, 5 PM $ 0.00394
-0.11%
$ 151.82 million $ 5.79 million
Jun 13, 4 PM $ 0.00395
+0.13%
$ 151.99 million $ 5.85 million
Jun 13, 3 PM $ 0.00394
+0.29%
$ 151.8 million $ 5.84 million
Jun 13, 2 PM $ 0.00393
+1.02%
$ 151.35 million $ 6.16 million
Jun 13, 1 PM $ 0.00389
-0.19%
$ 149.82 million $ 6.22 million
Jun 13, 12 PM $ 0.0039
+0.93%
$ 150.1 million $ 6.26 million
Jun 13, 11 AM $ 0.00386
+0.13%
$ 148.73 million $ 5.75 million
Jun 13, 10 AM $ 0.00386
+0.48%
$ 148.54 million $ 5.75 million
Jun 13, 9 AM $ 0.00384
-0.03%
$ 147.83 million $ 5.93 million
Jun 13, 8 AM $ 0.00384
-0.20%
$ 147.87 million $ 6.01 million
Jun 13, 7 AM $ 0.00385
+0.08%
$ 148.17 million $ 6.1 million
Jun 13, 6 AM $ 0.00385
+0.40%
$ 148.05 million $ 6.18 million
Jun 13, 5 AM $ 0.00383
-0.16%
$ 147.46 million $ 6.36 million
Jun 13, 4 AM $ 0.00384
-0.14%
$ 147.69 million $ 6.38 million
Jun 13, 3 AM $ 0.00384
+0.18%
$ 147.89 million $ 6.29 million
Jun 13, 2 AM $ 0.00383
-0.56%
$ 147.62 million $ 6.52 million
Jun 13, 1 AM $ 0.00386
+0.67%
$ 148.48 million $ 6.33 million
Jun 13, 12 AM $ 0.00383
+0.23%
$ 147.49 million $ 6.35 million
Jun 12, 11 PM $ 0.00382
-0.02%
$ 147.14 million $ 6.25 million
Jun 12, 10 PM $ 0.00382
+0.08%
$ 147.17 million $ 6.71 million
Jun 12, 9 PM $ 0.00382
-0.12%
$ 147.06 million $ 6.93 million
Jun 12, 8 PM $ 0.00382
-0.02%
$ 147.23 million $ 7 million
Jun 12, 7 PM $ 0.00382
+0.64%
$ 147.26 million $ 7.33 million
Jun 12, 6 PM $ 0.0038
-0.09%
$ 146.32 million $ 7.4 million
Jun 12, 5 PM $ 0.0038
-0.32%
$ 146.47 million $ 7.62 million
Jun 12, 4 PM $ 0.00381
-0.29%
$ 146.87 million $ 7.97 million
Jun 12, 3 PM $ 0.00383
-0.05%
$ 147.29 million $ 7.9 million
Jun 12, 2 PM $ 0.00383
+0.81%
$ 147.37 million $ 7.66 million
Jun 12, 1 PM $ 0.0038
+0.49%
$ 146.18 million $ 7.67 million
Jun 12, 12 PM $ 0.00378
-0.07%
$ 145.45 million $ 7.86 million
Jun 12, 11 AM $ 0.00378
+0.08%
$ 145.55 million $ 8.16 million
Jun 12, 10 AM $ 0.00378
-0.42%
$ 145.43 million $ 8.19 million
Jun 12, 9 AM $ 0.00379
+0.27%
$ 146.04 million $ 8.13 million
Jun 12, 8 AM $ 0.00378
+0.93%
$ 145.64 million $ 8.15 million
Jun 12, 7 AM $ 0.00375
+0.31%
$ 144.3 million $ 8.15 million
Jun 12, 6 AM $ 0.00374
-1.54%
$ 143.83 million $ 8.07 million
Jun 12, 5 AM $ 0.00379
-0.11%
$ 146.07 million $ 8.12 million
Jun 12, 4 AM $ 0.0038
-0.60%
$ 146.23 million $ 8.1 million
Jun 12, 3 AM $ 0.00382
-0.28%
$ 147.12 million $ 8.06 million
Jun 12, 2 AM $ 0.00383
-0.35%
$ 147.54 million $ 7.93 million
Jun 12, 1 AM $ 0.00385
+0.48%
$ 148.05 million $ 8.13 million
Jun 12, 12 AM $ 0.00383
-0.76%
$ 147.34 million $ 8.13 million
Jun 11, 11 PM $ 0.00386
+2.15%
$ 148.47 million $ 8.03 million
Jun 11, 10 PM $ 0.00377
+0.24%
$ 145.34 million $ 7.47 million
Jun 11, 9 PM $ 0.00377
+0.39%
$ 144.99 million $ 7.45 million