Onyxcoin Historical Data

XCN Page 20
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00474
-0.01%
$ 178.94 million $ 6 million
6:14 AM $ 0.00474
+0.02%
$ 178.78 million $ 6.01 million
6:13 AM $ 0.00473
+0.03%
$ 178.78 million $ 6.02 million
6:12 AM $ 0.00473
-0.14%
$ 178.78 million $ 6.01 million
6:11 AM $ 0.00474
+0.04%
$ 178.78 million $ 6 million
6:10 AM $ 0.00474
+0.01%
$ 178.78 million $ 6 million
6:09 AM $ 0.00474
+0.00%
$ 178.8 million $ 6 million
6:08 AM $ 0.00474
+0.02%
$ 178.8 million $ 6 million
6:07 AM $ 0.00474
-0.02%
$ 178.8 million $ 6 million
6:06 AM $ 0.00474
+0.04%
$ 178.8 million $ 5.99 million
6:05 AM $ 0.00473
-0.03%
$ 178.8 million $ 5.99 million
6:04 AM $ 0.00473
-0.03%
$ 178.75 million $ 6 million
6:03 AM $ 0.00474
-0.01%
$ 178.75 million $ 6 million
6:02 AM $ 0.00474
-0.03%
$ 178.75 million $ 6 million
6:01 AM $ 0.00473
-0.06%
$ 178.75 million $ 6 million
6:00 AM $ 0.00474
-0.02%
$ 178.75 million $ 5.99 million
5:59 AM $ 0.00474
+0.09%
$ 178.89 million $ 5.98 million
5:58 AM $ 0.00473
-0.03%
$ 178.89 million $ 5.97 million
5:57 AM $ 0.00473
-0.04%
$ 178.89 million $ 5.97 million
5:56 AM $ 0.00474
+0.02%
$ 178.89 million $ 5.96 million
5:55 AM $ 0.00474
+0.02%
$ 178.89 million $ 5.95 million
5:54 AM $ 0.00473
+0.00%
$ 178.69 million $ 5.94 million
5:53 AM $ 0.00473
+0.01%
$ 178.69 million $ 5.94 million
5:52 AM $ 0.00473
-0.02%
$ 178.69 million $ 5.93 million
5:51 AM $ 0.00474
+0.05%
$ 178.69 million $ 5.92 million
5:50 AM $ 0.00473
-0.10%
$ 178.69 million $ 5.92 million
5:49 AM $ 0.00474
+0.08%
$ 178.79 million $ 5.92 million
5:48 AM $ 0.00473
+0.01%
$ 178.79 million $ 5.92 million
5:47 AM $ 0.00473
+0.00%
$ 178.79 million $ 5.92 million
5:46 AM $ 0.00473
-0.01%
$ 178.79 million $ 5.92 million
5:45 AM $ 0.00473
+0.03%
$ 178.79 million $ 5.92 million
5:44 AM $ 0.00473
-0.04%
$ 178.57 million $ 5.92 million
5:43 AM $ 0.00473
+0.02%
$ 178.57 million $ 5.93 million
5:42 AM $ 0.00473
-0.02%
$ 178.57 million $ 5.92 million
5:41 AM $ 0.00473
+0.03%
$ 178.57 million $ 5.92 million
5:40 AM $ 0.00474
+0.16%
$ 178.57 million $ 5.92 million
5:39 AM $ 0.00473
+0.02%
$ 178.7 million $ 5.92 million
5:38 AM $ 0.00473
-0.03%
$ 178.7 million $ 5.92 million
5:37 AM $ 0.00473
+0.01%
$ 178.7 million $ 5.92 million
5:36 AM $ 0.00473
+0.00%
$ 178.7 million $ 5.9 million
5:35 AM $ 0.00473
+0.09%
$ 178.7 million $ 5.89 million
5:34 AM $ 0.00473
-0.03%
$ 178.58 million $ 5.89 million
5:33 AM $ 0.00473
+0.09%
$ 178.58 million $ 5.89 million
5:32 AM $ 0.00473
+0.00%
$ 178.58 million $ 5.88 million
5:31 AM $ 0.00473
-0.02%
$ 178.58 million $ 5.88 million
5:30 AM $ 0.00473
-0.02%
$ 178.58 million $ 5.88 million
5:29 AM $ 0.00473
+0.02%
$ 178.59 million $ 5.88 million
5:28 AM $ 0.00473
+0.00%
$ 178.59 million $ 5.88 million
5:27 AM $ 0.00473
-0.02%
$ 178.59 million $ 5.88 million
5:26 AM $ 0.00473
-0.07%
$ 178.59 million $ 5.87 million