Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $0.00306
-0.26%
$119.66 million $2.6 million
Aug 8, 7 AM $0.00307
+1.31%
$119.97 million $2.61 million
Aug 8, 6 AM $0.00303
+0.12%
$118.42 million $2.42 million
Aug 8, 5 AM $0.00303
+0.06%
$118.27 million $2.42 million
Aug 8, 4 AM $0.00302
-0.35%
$118.21 million $2.42 million
Aug 8, 3 AM $0.00303
+0.04%
$118.62 million $2.47 million
Aug 8, 2 AM $0.00303
+0.15%
$118.56 million $2.49 million
Aug 8, 1 AM $0.00303
+0.19%
$118.39 million $2.5 million
Aug 8, 12 AM $0.00302
-0.68%
$118.16 million $2.49 million
Aug 7, 11 PM $0.00304
-0.04%
$118.97 million $2.44 million
Aug 7, 10 PM $0.00304
-0.07%
$119.02 million $2.47 million
Aug 7, 9 PM $0.00305
-0.02%
$119.11 million $2.47 million
Aug 7, 8 PM $0.00305
-0.43%
$119.13 million $2.47 million
Aug 7, 7 PM $0.00306
-0.02%
$119.65 million $2.47 million
Aug 7, 6 PM $0.00306
+0.15%
$119.67 million $2.48 million
Aug 7, 5 PM $0.00306
-0.38%
$119.48 million $2.5 million
Aug 7, 4 PM $0.00307
-0.22%
$119.95 million $2.62 million
Aug 7, 3 PM $0.00307
+0.31%
$120.21 million $2.64 million
Aug 7, 2 PM $0.00307
+0.03%
$119.83 million $2.75 million
Aug 7, 1 PM $0.00306
-0.45%
$119.8 million $2.88 million
Aug 7, 12 PM $0.00308
+0.96%
$120.36 million $2.94 million
Aug 7, 11 AM $0.00305
-0.19%
$119.21 million $2.91 million
Aug 7, 10 AM $0.00305
+0.29%
$119.38 million $2.91 million
Aug 7, 9 AM $0.00304
+0.16%
$119.03 million $2.85 million
Aug 7, 8 AM $0.00304
+0.07%
$118.83 million $2.9 million
Aug 7, 7 AM $0.00304
-0.28%
$118.73 million $3.27 million
Aug 7, 6 AM $0.00305
+0.16%
$119.07 million $3.19 million
Aug 7, 5 AM $0.00304
+0.16%
$118.97 million $3.29 million
Aug 7, 4 AM $0.00304
-0.30%
$118.78 million $3.38 million
Aug 7, 3 AM $0.00305
-0.20%
$119.14 million $3.37 million
Aug 7, 2 AM $0.00305
-0.75%
$119.38 million $3.37 million
Aug 7, 1 AM $0.00308
+0.20%
$120.28 million $3.38 million
Aug 7, 12 AM $0.00307
+0.80%
$120.04 million $3.36 million
Aug 6, 11 PM $0.00305
-0.33%
$119.09 million $3.38 million
Aug 6, 10 PM $0.00306
+0.45%
$119.49 million $3.38 million
Aug 6, 9 PM $0.00304
+0.01%
$118.96 million $3.39 million
Aug 6, 8 PM $0.00304
+0.04%
$118.94 million $3.46 million
Aug 6, 7 PM $0.00304
+0.14%
$118.9 million $3.53 million
Aug 6, 6 PM $0.00304
-0.05%
$118.73 million $3.55 million
Aug 6, 5 PM $0.00304
-0.80%
$118.79 million $3.56 million
Aug 6, 4 PM $0.00306
+0.53%
$119.75 million $3.45 million
Aug 6, 3 PM $0.00305
+0.35%
$119.12 million $3.45 million
Aug 6, 2 PM $0.00304
-0.43%
$118.7 million $3.53 million
Aug 6, 1 PM $0.00305
-0.49%
$119.2 million $3.52 million
Aug 6, 12 PM $0.00306
-0.71%
$119.79 million $3.38 million
Aug 6, 11 AM $0.00309
+0.23%
$120.65 million $3.37 million
Aug 6, 10 AM $0.00308
+0.41%
$120.38 million $3.4 million
Aug 6, 9 AM $0.00307
-0.78%
$119.89 million $3.41 million
Aug 6, 8 AM $0.00309
+1.13%
$120.84 million $3.4 million
Aug 6, 7 AM $0.00306
-1.18%
$119.48 million $3.02 million