Onyxcoin Historical Data

XCN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00377
+0.24%
$ 145.34 million $ 7.47 million
Jun 11, 9 PM $ 0.00377
+0.39%
$ 144.99 million $ 7.45 million
Jun 11, 8 PM $ 0.00375
-0.15%
$ 144.43 million $ 7.44 million
Jun 11, 7 PM $ 0.00376
-0.21%
$ 144.64 million $ 7.47 million
Jun 11, 6 PM $ 0.00377
-0.76%
$ 145.05 million $ 7.41 million
Jun 11, 5 PM $ 0.0038
+1.93%
$ 146.16 million $ 7.29 million
Jun 11, 4 PM $ 0.00372
+0.05%
$ 143.39 million $ 7.06 million
Jun 11, 3 PM $ 0.00372
-0.06%
$ 143.33 million $ 7.15 million
Jun 11, 2 PM $ 0.00373
-0.48%
$ 143.44 million $ 7.44 million
Jun 11, 1 PM $ 0.00374
+0.25%
$ 144.14 million $ 7.41 million
Jun 11, 12 PM $ 0.00373
-0.28%
$ 143.79 million $ 7.32 million
Jun 11, 11 AM $ 0.00374
-0.39%
$ 144.17 million $ 7.13 million
Jun 11, 10 AM $ 0.00376
+0.18%
$ 144.73 million $ 7.17 million
Jun 11, 9 AM $ 0.00375
+0.20%
$ 144.47 million $ 7.09 million
Jun 11, 8 AM $ 0.00374
-0.02%
$ 144.18 million $ 7.22 million
Jun 11, 7 AM $ 0.00375
-0.65%
$ 144.21 million $ 7.2 million
Jun 11, 6 AM $ 0.00377
+0.16%
$ 145.16 million $ 7.24 million
Jun 11, 5 AM $ 0.00376
+0.58%
$ 144.95 million $ 7.06 million
Jun 11, 4 AM $ 0.00374
-0.18%
$ 144.11 million $ 7.05 million
Jun 11, 3 AM $ 0.00375
+0.92%
$ 144.38 million $ 7 million
Jun 11, 2 AM $ 0.00372
-0.17%
$ 143.06 million $ 6.87 million
Jun 11, 1 AM $ 0.00372
+0.56%
$ 143.31 million $ 6.88 million
Jun 11, 12 AM $ 0.0037
-0.04%
$ 142.52 million $ 6.73 million
Jun 10, 11 PM $ 0.0037
+0.02%
$ 142.57 million $ 7.09 million
Jun 10, 10 PM $ 0.0037
+0.13%
$ 142.54 million $ 7.07 million
Jun 10, 9 PM $ 0.0037
-0.45%
$ 142.36 million $ 6.98 million
Jun 10, 8 PM $ 0.00371
+0.21%
$ 143.01 million $ 7.04 million
Jun 10, 7 PM $ 0.00371
-0.31%
$ 142.71 million $ 6.94 million
Jun 10, 6 PM $ 0.00372
-0.27%
$ 143.15 million $ 6.9 million
Jun 10, 5 PM $ 0.00373
-0.25%
$ 143.53 million $ 6.86 million
Jun 10, 4 PM $ 0.00374
-0.56%
$ 143.9 million $ 6.75 million
Jun 10, 3 PM $ 0.00376
-0.36%
$ 144.71 million $ 6.76 million
Jun 10, 2 PM $ 0.00377
-0.56%
$ 145.23 million $ 7.81 million
Jun 10, 1 PM $ 0.00379
+0.97%
$ 146.05 million $ 8.81 million
Jun 10, 12 PM $ 0.00376
+1.37%
$ 144.64 million $ 9.23 million
Jun 10, 11 AM $ 0.00371
-0.75%
$ 142.69 million $ 9.37 million
Jun 10, 10 AM $ 0.00373
+0.93%
$ 143.76 million $ 9.63 million
Jun 10, 9 AM $ 0.0037
-0.88%
$ 142.43 million $ 9.91 million
Jun 10, 8 AM $ 0.00373
-0.18%
$ 143.74 million $ 10.39 million
Jun 10, 7 AM $ 0.00374
-0.18%
$ 144 million $ 10.87 million
Jun 10, 6 AM $ 0.00375
+0.44%
$ 144.25 million $ 11.14 million
Jun 10, 5 AM $ 0.00373
-0.61%
$ 143.62 million $ 11.66 million
Jun 10, 4 AM $ 0.00375
-0.46%
$ 144.5 million $ 12.29 million
Jun 10, 3 AM $ 0.00377
-0.52%
$ 145.17 million $ 12.96 million
Jun 10, 2 AM $ 0.00379
-0.28%
$ 145.82 million $ 13.37 million
Jun 10, 1 AM $ 0.0038
+0.95%
$ 146.23 million $ 13.67 million
Jun 10, 12 AM $ 0.00376
-1.55%
$ 144.86 million $ 13.82 million
Jun 9, 11 PM $ 0.00382
-0.64%
$ 147.14 million $ 13.41 million
Jun 9, 10 PM $ 0.00385
-0.08%
$ 148.08 million $ 13.49 million
Jun 9, 9 PM $ 0.00385
-0.30%
$ 148.2 million $ 13.59 million