Onyxcoin Historical Data

XCN Page 21
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00475
+0.02%
$ 179.22 million $ 6.06 million
6:59 AM $ 0.00475
-0.05%
$ 179.18 million $ 6.05 million
6:58 AM $ 0.00475
-0.04%
$ 179.18 million $ 6.04 million
6:57 AM $ 0.00475
+0.11%
$ 179.18 million $ 6.04 million
6:56 AM $ 0.00474
-0.02%
$ 179.18 million $ 6.04 million
6:55 AM $ 0.00475
+0.03%
$ 179.18 million $ 6.04 million
6:54 AM $ 0.00474
-0.13%
$ 179.12 million $ 6.04 million
6:53 AM $ 0.00475
+0.11%
$ 179.12 million $ 6.04 million
6:52 AM $ 0.00475
-0.10%
$ 179.12 million $ 6.04 million
6:51 AM $ 0.00475
+0.11%
$ 179.12 million $ 6.04 million
6:50 AM $ 0.00474
-0.03%
$ 179.12 million $ 6.04 million
6:49 AM $ 0.00475
+0.09%
$ 179.51 million $ 6.03 million
6:48 AM $ 0.00475
+0.20%
$ 179.51 million $ 6.03 million
6:47 AM $ 0.00474
-0.10%
$ 179.51 million $ 6.03 million
6:46 AM $ 0.00475
-0.02%
$ 179.51 million $ 6.03 million
6:45 AM $ 0.00475
+0.25%
$ 179.51 million $ 6.01 million
6:44 AM $ 0.00474
-0.04%
$ 178.77 million $ 6.01 million
6:43 AM $ 0.00474
-0.01%
$ 178.77 million $ 6.01 million
6:42 AM $ 0.00474
-0.03%
$ 178.77 million $ 6.01 million
6:41 AM $ 0.00474
+0.06%
$ 178.77 million $ 6 million
6:40 AM $ 0.00473
-0.10%
$ 178.77 million $ 6 million
6:39 AM $ 0.00474
+0.08%
$ 178.98 million $ 6 million
6:38 AM $ 0.00474
-0.07%
$ 178.98 million $ 6 million
6:37 AM $ 0.00474
+0.04%
$ 178.98 million $ 6 million
6:36 AM $ 0.00474
+0.00%
$ 178.98 million $ 6 million
6:35 AM $ 0.00474
+0.03%
$ 178.98 million $ 6 million
6:34 AM $ 0.00474
-0.11%
$ 178.82 million $ 6 million
6:33 AM $ 0.00474
+0.08%
$ 178.82 million $ 6 million
6:32 AM $ 0.00474
-0.13%
$ 178.82 million $ 6 million
6:31 AM $ 0.00474
+0.04%
$ 178.82 million $ 6 million
6:30 AM $ 0.00475
+0.21%
$ 178.82 million $ 5.99 million
6:29 AM $ 0.00474
-0.17%
$ 178.91 million $ 5.99 million
6:28 AM $ 0.00475
+0.16%
$ 178.91 million $ 5.99 million
6:27 AM $ 0.00474
+0.08%
$ 178.91 million $ 5.99 million
6:26 AM $ 0.00474
-0.08%
$ 178.91 million $ 5.99 million
6:25 AM $ 0.00474
-0.01%
$ 178.91 million $ 5.99 million
6:24 AM $ 0.00474
+0.01%
$ 178.91 million $ 5.99 million
6:23 AM $ 0.00474
+0.08%
$ 178.91 million $ 6 million
6:22 AM $ 0.00473
-0.06%
$ 178.91 million $ 6 million
6:21 AM $ 0.00474
+0.04%
$ 178.91 million $ 6 million
6:20 AM $ 0.00474
-0.08%
$ 178.91 million $ 6.01 million
6:19 AM $ 0.00474
+0.11%
$ 178.94 million $ 6.01 million
6:18 AM $ 0.00473
-0.06%
$ 178.94 million $ 6.01 million
6:17 AM $ 0.00474
-0.06%
$ 178.94 million $ 6.01 million
6:16 AM $ 0.00474
+0.00%
$ 178.94 million $ 6 million
6:15 AM $ 0.00474
-0.01%
$ 178.94 million $ 6 million
6:14 AM $ 0.00474
+0.02%
$ 178.78 million $ 6.01 million
6:13 AM $ 0.00473
+0.03%
$ 178.78 million $ 6.02 million
6:12 AM $ 0.00473
-0.14%
$ 178.78 million $ 6.01 million
6:11 AM $ 0.00474
+0.04%
$ 178.78 million $ 6 million