Onyxcoin Historical Data

XCN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00488
+0.12%
$ 181.55 million $ 9.28 million
Feb 28, 1 AM $ 0.00487
-0.33%
$ 181.33 million $ 9.29 million
Feb 28, 12 AM $ 0.00489
+0.19%
$ 181.91 million $ 9.28 million
Feb 27, 11 PM $ 0.00488
+1.21%
$ 181.57 million $ 9.25 million
Feb 27, 10 PM $ 0.00482
-1.29%
$ 179.39 million $ 9.18 million
Feb 27, 9 PM $ 0.00489
-0.86%
$ 181.74 million $ 9.17 million
Feb 27, 8 PM $ 0.00493
+2.05%
$ 183.3 million $ 9.25 million
Feb 27, 7 PM $ 0.00483
-0.54%
$ 179.62 million $ 9.13 million
Feb 27, 6 PM $ 0.00486
-0.73%
$ 180.6 million $ 9.22 million
Feb 27, 5 PM $ 0.00489
+0.04%
$ 181.92 million $ 9.45 million
Feb 27, 4 PM $ 0.00489
+0.21%
$ 181.85 million $ 9.54 million
Feb 27, 3 PM $ 0.00488
-0.38%
$ 181.46 million $ 9.61 million
Feb 27, 2 PM $ 0.0049
-0.04%
$ 182.15 million $ 9.76 million
Feb 27, 1 PM $ 0.0049
-1.02%
$ 182.23 million $ 9.49 million
Feb 27, 12 PM $ 0.00495
+1.39%
$ 184.11 million $ 8.64 million
Feb 27, 11 AM $ 0.00488
+0.08%
$ 181.58 million $ 7.85 million
Feb 27, 10 AM $ 0.00488
-1.40%
$ 181.43 million $ 7.46 million
Feb 27, 9 AM $ 0.00495
-0.31%
$ 184 million $ 5.7 million
Feb 27, 8 AM $ 0.00496
+0.06%
$ 184.54 million $ 5.67 million
Feb 27, 7 AM $ 0.00496
-0.01%
$ 184.42 million $ 5.64 million
Feb 27, 6 AM $ 0.00496
+0.29%
$ 184.45 million $ 5.63 million
Feb 27, 5 AM $ 0.00494
+0.46%
$ 183.92 million $ 5.6 million
Feb 27, 4 AM $ 0.00492
+0.06%
$ 183.07 million $ 5.7 million
Feb 27, 3 AM $ 0.00492
+0.09%
$ 182.97 million $ 5.2 million
Feb 27, 2 AM $ 0.00491
+0.28%
$ 182.81 million $ 5.17 million
Feb 27, 1 AM $ 0.0049
+0.18%
$ 182.15 million $ 2.6 million
Feb 27, 12 AM $ 0.00489
+0.36%
$ 181.82 million $ 2.63 million
Feb 26, 11 PM $ 0.00488
+0.52%
$ 181.16 million $ 2.71 million
Feb 26, 10 PM $ 0.00485
-1.11%
$ 180.23 million $ 2.78 million
Feb 26, 9 PM $ 0.0049
+2.07%
$ 182.24 million $ 2.87 million
Feb 26, 8 PM $ 0.0048
-0.23%
$ 178.55 million $ 6.46 million
Feb 26, 7 PM $ 0.00482
-0.26%
$ 178.96 million $ 6.95 million
Feb 26, 6 PM $ 0.00483
+0.27%
$ 179.43 million $ 7.07 million
Feb 26, 5 PM $ 0.00482
+0.09%
$ 178.94 million $ 7.25 million
Feb 26, 4 PM $ 0.00481
-1.03%
$ 178.79 million $ 7.43 million
Feb 26, 3 PM $ 0.00486
-0.91%
$ 180.65 million $ 7.74 million
Feb 26, 2 PM $ 0.00491
-0.19%
$ 182.31 million $ 8.09 million
Feb 26, 1 PM $ 0.00492
+0.73%
$ 182.66 million $ 8.12 million
Feb 26, 12 PM $ 0.00488
-0.62%
$ 181.33 million $ 7.96 million
Feb 26, 11 AM $ 0.00491
-0.23%
$ 182.46 million $ 7.85 million
Feb 26, 10 AM $ 0.00492
-0.60%
$ 182.88 million $ 8.11 million
Feb 26, 9 AM $ 0.00495
+0.94%
$ 183.97 million $ 8.23 million
Feb 26, 8 AM $ 0.0049
-0.26%
$ 182.25 million $ 8.08 million
Feb 26, 7 AM $ 0.00492
-0.37%
$ 182.73 million $ 8.1 million
Feb 26, 6 AM $ 0.00493
+0.01%
$ 183.2 million $ 8.1 million
Feb 26, 5 AM $ 0.00493
-0.46%
$ 183.18 million $ 8.2 million
Feb 26, 4 AM $ 0.00495
-0.43%
$ 184.02 million $ 8.25 million
Feb 26, 3 AM $ 0.00497
+0.58%
$ 184.83 million $ 8.22 million
Feb 26, 2 AM $ 0.00495
-1.18%
$ 183.77 million $ 8.32 million
Feb 26, 1 AM $ 0.005
-0.42%
$ 185.95 million $ 8.21 million