Onyxcoin Historical Data

XCN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00385
-0.30%
$ 148.2 million $ 13.59 million
Jun 9, 8 PM $ 0.00386
+0.23%
$ 148.64 million $ 13.59 million
Jun 9, 7 PM $ 0.00385
-1.01%
$ 148.3 million $ 13.87 million
Jun 9, 6 PM $ 0.00389
-0.08%
$ 149.82 million $ 14.08 million
Jun 9, 5 PM $ 0.0039
+0.90%
$ 149.95 million $ 14.54 million
Jun 9, 4 PM $ 0.00386
+0.12%
$ 148.61 million $ 17.45 million
Jun 9, 3 PM $ 0.00386
-1.07%
$ 148.46 million $ 17.34 million
Jun 9, 2 PM $ 0.00389
-0.44%
$ 149.84 million $ 17.24 million
Jun 9, 1 PM $ 0.00392
+0.54%
$ 150.71 million $ 16.37 million
Jun 9, 12 PM $ 0.0039
+0.65%
$ 149.89 million $ 16.28 million
Jun 9, 11 AM $ 0.00387
-1.28%
$ 148.92 million $ 16.25 million
Jun 9, 10 AM $ 0.00392
-0.19%
$ 150.85 million $ 15.94 million
Jun 9, 9 AM $ 0.00393
+1.63%
$ 151.14 million $ 16.03 million
Jun 9, 8 AM $ 0.00387
-0.77%
$ 148.72 million $ 14.96 million
Jun 9, 7 AM $ 0.0039
+0.07%
$ 149.87 million $ 14.87 million
Jun 9, 6 AM $ 0.00389
-0.05%
$ 149.78 million $ 14.67 million
Jun 9, 5 AM $ 0.0039
+0.15%
$ 149.87 million $ 14.23 million
Jun 9, 4 AM $ 0.00389
+1.72%
$ 149.64 million $ 13.17 million
Jun 9, 3 AM $ 0.00383
+0.26%
$ 147.18 million $ 12.46 million
Jun 9, 2 AM $ 0.00382
-1.22%
$ 146.8 million $ 12.38 million
Jun 9, 1 AM $ 0.00386
+0.57%
$ 148.61 million $ 12.1 million
Jun 9, 12 AM $ 0.00384
-1.78%
$ 147.78 million $ 12.07 million
Jun 8, 11 PM $ 0.00391
-0.35%
$ 150.45 million $ 11.75 million
Jun 8, 10 PM $ 0.00392
-0.99%
$ 150.99 million $ 12.32 million
Jun 8, 9 PM $ 0.00396
-0.26%
$ 152.49 million $ 12.37 million
Jun 8, 8 PM $ 0.00397
-0.85%
$ 152.89 million $ 12.69 million
Jun 8, 7 PM $ 0.00401
-0.66%
$ 154.2 million $ 12.53 million
Jun 8, 6 PM $ 0.00403
-0.77%
$ 155.23 million $ 12.52 million
Jun 8, 5 PM $ 0.00407
+4.25%
$ 156.48 million $ 12.06 million
Jun 8, 4 PM $ 0.00391
+0.77%
$ 150.37 million $ 8.49 million
Jun 8, 3 PM $ 0.00388
+0.18%
$ 149.21 million $ 8.38 million
Jun 8, 2 PM $ 0.00387
+0.04%
$ 148.95 million $ 7.86 million
Jun 8, 1 PM $ 0.00387
+0.77%
$ 148.88 million $ 8.08 million
Jun 8, 12 PM $ 0.00384
+0.49%
$ 147.74 million $ 7.5 million
Jun 8, 11 AM $ 0.00382
+2.02%
$ 146.96 million $ 7.43 million
Jun 8, 10 AM $ 0.00374
-1.11%
$ 144.05 million $ 7.18 million
Jun 8, 9 AM $ 0.00379
-0.11%
$ 145.67 million $ 7.19 million
Jun 8, 8 AM $ 0.00379
+0.88%
$ 145.83 million $ 7.27 million
Jun 8, 7 AM $ 0.00376
+0.38%
$ 144.56 million $ 7.44 million
Jun 8, 6 AM $ 0.00374
+1.06%
$ 143.95 million $ 7.48 million
Jun 8, 5 AM $ 0.0037
-1.27%
$ 142.46 million $ 7.64 million
Jun 8, 4 AM $ 0.00375
+0.20%
$ 144.3 million $ 7.75 million
Jun 8, 3 AM $ 0.00374
-0.72%
$ 144.01 million $ 7.78 million
Jun 8, 2 AM $ 0.00377
+0.12%
$ 145.06 million $ 7.78 million
Jun 8, 1 AM $ 0.00377
-0.50%
$ 144.89 million $ 7.86 million
Jun 8, 12 AM $ 0.00378
-0.41%
$ 145.62 million $ 8.01 million
Jun 7, 11 PM $ 0.0038
-0.26%
$ 146.22 million $ 7.84 million
Jun 7, 10 PM $ 0.00381
+2.12%
$ 146.61 million $ 7.68 million
Jun 7, 9 PM $ 0.00373
-0.94%
$ 143.57 million $ 7.1 million
Jun 7, 8 PM $ 0.00377
+0.72%
$ 144.94 million $ 7.12 million