Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:18 AM $0.00411
+0.22%
$161.39 million $7.32 million
8:17 AM $0.0041
-0.18%
$161.39 million $7.31 million
8:16 AM $0.0041
+0.12%
$161.39 million $7.31 million
8:15 AM $0.00411
+0.19%
$161.39 million $7.31 million
8:14 AM $0.00411
+0.21%
$161.53 million $7.31 million
8:13 AM $0.0041
+0.02%
$161.53 million $7.3 million
8:12 AM $0.0041
-0.19%
$161.53 million $7.3 million
8:11 AM $0.00411
-0.17%
$161.53 million $7.3 million
8:10 AM $0.00411
-0.08%
$161.53 million $7.3 million
8:09 AM $0.00411
+0.17%
$161.75 million $7.3 million
8:08 AM $0.00411
-0.01%
$161.75 million $7.29 million
8:07 AM $0.00411
+0.00%
$161.75 million $7.29 million
8:06 AM $0.00411
+0.03%
$161.75 million $7.28 million
8:05 AM $0.00411
-0.05%
$161.75 million $7.28 million
8:04 AM $0.00411
+0.18%
$161.75 million $7.27 million
8:03 AM $0.00411
-0.04%
$161.75 million $7.27 million
8:02 AM $0.00411
+0.05%
$161.75 million $7.25 million
8:01 AM $0.00411
+0.16%
$161.75 million $7.24 million
8:00 AM $0.0041
-0.01%
$161.75 million $7.24 million
7:59 AM $0.0041
+0.00%
$161.4 million $7.24 million
7:58 AM $0.00411
+0.08%
$161.4 million $7.25 million
7:57 AM $0.00411
-0.18%
$161.4 million $7.23 million
7:56 AM $0.00411
+0.12%
$161.4 million $7.23 million
7:55 AM $0.00411
-0.10%
$161.4 million $7.23 million
7:54 AM $0.00411
-0.09%
$161.74 million $7.23 million
7:53 AM $0.00412
+0.28%
$161.74 million $7.23 million
7:52 AM $0.00411
-0.25%
$161.74 million $7.21 million
7:51 AM $0.00411
+0.04%
$161.74 million $7.21 million
7:50 AM $0.00411
-0.23%
$161.74 million $7.2 million
7:49 AM $0.00411
+0.30%
$161.81 million $7.2 million
7:48 AM $0.0041
+0.06%
$161.81 million $7.16 million
7:47 AM $0.0041
+0.19%
$161.81 million $7.15 million
7:46 AM $0.00409
-0.01%
$161.81 million $7.15 million
7:45 AM $0.0041
+0.20%
$161.81 million $7.15 million
7:44 AM $0.00409
-0.18%
$160.98 million $7.14 million
7:43 AM $0.0041
+0.11%
$160.98 million $7.14 million
7:42 AM $0.00409
-0.11%
$160.98 million $7.11 million
7:41 AM $0.00409
-0.02%
$160.98 million $7.11 million
7:40 AM $0.0041
+0.16%
$160.98 million $7.1 million
7:39 AM $0.00409
-0.31%
$160.86 million $7.08 million
7:38 AM $0.0041
+0.58%
$160.86 million $7.07 million
7:37 AM $0.00408
-0.12%
$160.86 million $7.01 million
7:36 AM $0.00408
+0.06%
$160.86 million $7.01 million
7:35 AM $0.00408
+0.20%
$160.86 million $7 million
7:34 AM $0.00408
-0.19%
$160.26 million $7 million
7:33 AM $0.00408
+0.06%
$160.26 million $7 million
7:32 AM $0.00408
-0.20%
$160.26 million $6.99 million
7:31 AM $0.00409
+0.18%
$160.26 million $6.98 million
7:30 AM $0.00408
-0.12%
$160.26 million $6.98 million
7:29 AM $0.00409
+0.07%
$160.67 million $6.99 million