Onyxcoin Historical Data

XCN Page 22
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00476
+0.01%
$ 179.65 million $ 8.1 million
9:26 AM $ 0.00476
-0.08%
$ 179.65 million $ 8.1 million
9:25 AM $ 0.00476
-0.01%
$ 179.65 million $ 8.1 million
9:24 AM $ 0.00476
-0.05%
$ 179.82 million $ 8.1 million
9:23 AM $ 0.00477
+0.01%
$ 179.82 million $ 8.1 million
9:22 AM $ 0.00477
+0.00%
$ 179.82 million $ 8.1 million
9:21 AM $ 0.00477
+0.00%
$ 179.82 million $ 8.09 million
9:20 AM $ 0.00477
+0.00%
$ 179.82 million $ 8.09 million
9:19 AM $ 0.00477
-0.01%
$ 179.9 million $ 8.11 million
9:18 AM $ 0.00477
-0.01%
$ 179.9 million $ 8.11 million
9:17 AM $ 0.00477
+0.00%
$ 179.9 million $ 8.11 million
9:16 AM $ 0.00477
-0.01%
$ 179.9 million $ 8.11 million
9:15 AM $ 0.00477
+0.00%
$ 179.9 million $ 8.11 million
9:14 AM $ 0.00477
-0.02%
$ 179.93 million $ 8.11 million
9:13 AM $ 0.00477
+0.00%
$ 179.93 million $ 8.11 million
9:12 AM $ 0.00477
+0.01%
$ 179.93 million $ 8.11 million
9:11 AM $ 0.00477
+0.00%
$ 179.93 million $ 8.1 million
9:10 AM $ 0.00477
-0.01%
$ 179.93 million $ 8.11 million
9:09 AM $ 0.00477
-0.02%
$ 179.96 million $ 8.11 million
9:08 AM $ 0.00477
+0.00%
$ 179.96 million $ 8.11 million
9:07 AM $ 0.00477
+0.13%
$ 179.96 million $ 8.1 million
9:06 AM $ 0.00476
-0.09%
$ 179.96 million $ 8.1 million
9:05 AM $ 0.00477
-0.01%
$ 179.96 million $ 8.09 million
9:04 AM $ 0.00477
+0.01%
$ 179.96 million $ 8.09 million
9:03 AM $ 0.00477
+0.00%
$ 179.96 million $ 8.07 million
9:02 AM $ 0.00477
+0.00%
$ 179.96 million $ 8.07 million
9:01 AM $ 0.00477
-0.03%
$ 179.96 million $ 8.07 million
9:00 AM $ 0.00477
+0.01%
$ 179.96 million $ 8.07 million
8:59 AM $ 0.00477
-0.06%
$ 179.98 million $ 8.08 million
8:58 AM $ 0.00477
+0.00%
$ 179.98 million $ 8.07 million
8:57 AM $ 0.00477
+0.00%
$ 179.98 million $ 8.07 million
8:56 AM $ 0.00477
+0.01%
$ 179.98 million $ 8.06 million
8:55 AM $ 0.00477
-0.03%
$ 179.98 million $ 8.07 million
8:54 AM $ 0.00477
-0.05%
$ 180.12 million $ 8.07 million
8:53 AM $ 0.00477
+0.00%
$ 180.12 million $ 8.07 million
8:52 AM $ 0.00477
+0.01%
$ 180.12 million $ 8.08 million
8:51 AM $ 0.00477
-0.03%
$ 180.12 million $ 8.08 million
8:50 AM $ 0.00477
+0.00%
$ 180.12 million $ 8.08 million
8:49 AM $ 0.00477
+0.04%
$ 180.24 million $ 8.07 million
8:48 AM $ 0.00477
-0.02%
$ 180.24 million $ 8.03 million
8:47 AM $ 0.00477
-0.01%
$ 180.24 million $ 8.02 million
8:46 AM $ 0.00477
-0.13%
$ 180.24 million $ 8.02 million
8:45 AM $ 0.00478
-0.01%
$ 180.24 million $ 8.02 million
8:44 AM $ 0.00478
-0.01%
$ 180.47 million $ 8.02 million
8:43 AM $ 0.00478
+0.00%
$ 180.47 million $ 8 million
8:42 AM $ 0.00478
+0.01%
$ 180.47 million $ 8 million
8:41 AM $ 0.00478
+0.05%
$ 180.47 million $ 7.97 million
8:40 AM $ 0.00478
+0.03%
$ 180.47 million $ 7.97 million
8:39 AM $ 0.00478
-0.06%
$ 180.36 million $ 7.96 million
8:38 AM $ 0.00478
+0.02%
$ 180.36 million $ 7.96 million