Onyxcoin Historical Data

XCN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00377
+0.72%
$ 144.94 million $ 7.12 million
Jun 7, 7 PM $ 0.00374
-0.84%
$ 143.9 million $ 7.05 million
Jun 7, 6 PM $ 0.00378
+0.00%
$ 145.28 million $ 6.83 million
Jun 7, 5 PM $ 0.00378
-0.30%
$ 145.27 million $ 7.01 million
Jun 7, 4 PM $ 0.00379
-0.05%
$ 145.71 million $ 7.02 million
Jun 7, 3 PM $ 0.00379
+0.82%
$ 145.78 million $ 7.06 million
Jun 7, 2 PM $ 0.00376
-0.36%
$ 144.49 million $ 7.17 million
Jun 7, 1 PM $ 0.00378
-0.35%
$ 145.32 million $ 7 million
Jun 7, 12 PM $ 0.00379
-1.16%
$ 145.8 million $ 6.88 million
Jun 7, 11 AM $ 0.00383
+0.09%
$ 147.51 million $ 6.6 million
Jun 7, 10 AM $ 0.00383
-0.01%
$ 147.37 million $ 6.56 million
Jun 7, 9 AM $ 0.00383
-0.10%
$ 147.39 million $ 6.61 million
Jun 7, 8 AM $ 0.00383
+1.08%
$ 147.51 million $ 6.41 million
Jun 7, 7 AM $ 0.00379
-0.90%
$ 145.93 million $ 6.09 million
Jun 7, 6 AM $ 0.00383
+1.26%
$ 147.27 million $ 5.89 million
Jun 7, 5 AM $ 0.00378
-0.62%
$ 145.44 million $ 5.82 million
Jun 7, 4 AM $ 0.0038
+0.19%
$ 146.34 million $ 6 million
Jun 7, 3 AM $ 0.0038
-0.04%
$ 146.07 million $ 6.56 million
Jun 7, 2 AM $ 0.0038
+1.39%
$ 146.13 million $ 6.54 million
Jun 7, 1 AM $ 0.00375
+0.59%
$ 144.13 million $ 6.45 million
Jun 7, 12 AM $ 0.00372
-0.49%
$ 143.28 million $ 6.11 million
Jun 6, 11 PM $ 0.00374
+0.01%
$ 143.96 million $ 6.25 million
Jun 6, 10 PM $ 0.00374
-0.84%
$ 143.95 million $ 6.32 million
Jun 6, 9 PM $ 0.00377
+0.57%
$ 145.18 million $ 6.52 million
Jun 6, 8 PM $ 0.00375
+1.86%
$ 144.36 million $ 6.7 million
Jun 6, 7 PM $ 0.00368
-0.21%
$ 141.72 million $ 7.02 million
Jun 6, 6 PM $ 0.00369
+0.63%
$ 142.01 million $ 7.48 million
Jun 6, 5 PM $ 0.00367
-1.28%
$ 141.15 million $ 7.91 million
Jun 6, 4 PM $ 0.00372
+0.34%
$ 142.98 million $ 8.09 million
Jun 6, 3 PM $ 0.0037
+0.02%
$ 142.49 million $ 8.91 million
Jun 6, 2 PM $ 0.0037
-0.02%
$ 142.47 million $ 9.91 million
Jun 6, 1 PM $ 0.0037
+0.04%
$ 142.5 million $ 10.65 million
Jun 6, 12 PM $ 0.0037
+0.28%
$ 142.44 million $ 11.2 million
Jun 6, 11 AM $ 0.00369
-0.86%
$ 142.04 million $ 11.42 million
Jun 6, 10 AM $ 0.00372
-0.63%
$ 143.26 million $ 11.6 million
Jun 6, 9 AM $ 0.00375
-0.33%
$ 144.17 million $ 11.67 million
Jun 6, 8 AM $ 0.00376
+0.50%
$ 144.65 million $ 11.85 million
Jun 6, 7 AM $ 0.00374
-2.03%
$ 143.94 million $ 12.11 million
Jun 6, 6 AM $ 0.00382
+0.46%
$ 146.93 million $ 12.57 million
Jun 6, 5 AM $ 0.0038
+1.17%
$ 146.27 million $ 13.72 million
Jun 6, 4 AM $ 0.00376
-2.39%
$ 144.62 million $ 13.49 million
Jun 6, 3 AM $ 0.00385
-0.72%
$ 148.14 million $ 13.05 million
Jun 6, 2 AM $ 0.00388
-0.36%
$ 149.21 million $ 13.18 million
Jun 6, 1 AM $ 0.00389
-0.51%
$ 149.76 million $ 13.25 million
Jun 6, 12 AM $ 0.00391
+0.76%
$ 150.52 million $ 13.37 million
Jun 5, 11 PM $ 0.00388
+1.45%
$ 149.42 million $ 13.1 million
Jun 5, 10 PM $ 0.00383
-2.28%
$ 147.3 million $ 12.99 million
Jun 5, 9 PM $ 0.00392
+0.48%
$ 150.73 million $ 12.83 million
Jun 5, 8 PM $ 0.0039
+1.16%
$ 150.01 million $ 12.73 million
Jun 5, 7 PM $ 0.00386
+0.96%
$ 148.33 million $ 12.74 million