Onyxcoin Historical Data

XCN Page 23
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00452
-0.18%
$ 172.89 million $ 4.94 million
5:53 PM $ 0.00453
+0.15%
$ 172.89 million $ 4.94 million
5:52 PM $ 0.00452
-0.04%
$ 172.89 million $ 5.32 million
5:51 PM $ 0.00452
-0.01%
$ 172.89 million $ 5.32 million
5:50 PM $ 0.00452
+0.01%
$ 172.89 million $ 5.31 million
5:49 PM $ 0.00452
-0.03%
$ 173.01 million $ 5.31 million
5:48 PM $ 0.00452
+0.09%
$ 173.01 million $ 5.31 million
5:47 PM $ 0.00452
+0.08%
$ 173.01 million $ 5.31 million
5:46 PM $ 0.00452
+0.06%
$ 173.01 million $ 5.32 million
5:45 PM $ 0.00451
-0.16%
$ 173.01 million $ 5.34 million
5:44 PM $ 0.00452
+0.09%
$ 172.93 million $ 5.33 million
5:43 PM $ 0.00452
-0.03%
$ 172.93 million $ 5.34 million
5:42 PM $ 0.00452
+0.05%
$ 172.93 million $ 5.34 million
5:41 PM $ 0.00452
+0.14%
$ 172.93 million $ 5.34 million
5:40 PM $ 0.00451
-0.05%
$ 172.93 million $ 5.33 million
5:39 PM $ 0.00451
-0.02%
$ 172.58 million $ 5.33 million
5:38 PM $ 0.00451
-0.24%
$ 172.58 million $ 5.33 million
5:37 PM $ 0.00452
+0.02%
$ 172.58 million $ 5.33 million
5:36 PM $ 0.00452
+0.05%
$ 172.58 million $ 5.34 million
5:35 PM $ 0.00452
-0.01%
$ 172.58 million $ 5.34 million
5:34 PM $ 0.00452
+0.07%
$ 172.87 million $ 5.35 million
5:33 PM $ 0.00452
+0.07%
$ 172.87 million $ 5.35 million
5:32 PM $ 0.00451
-0.33%
$ 172.87 million $ 5.35 million
5:31 PM $ 0.00453
-0.10%
$ 172.87 million $ 5.35 million
5:30 PM $ 0.00453
+0.15%
$ 172.87 million $ 5.34 million
5:29 PM $ 0.00453
-0.06%
$ 173.09 million $ 5.34 million
5:28 PM $ 0.00453
+0.04%
$ 173.09 million $ 5.34 million
5:27 PM $ 0.00453
-0.01%
$ 173.09 million $ 5.34 million
5:26 PM $ 0.00453
+0.13%
$ 173.09 million $ 5.34 million
5:25 PM $ 0.00452
-0.02%
$ 173.09 million $ 5.36 million
5:24 PM $ 0.00452
-0.18%
$ 172.96 million $ 5.37 million
5:23 PM $ 0.00453
+0.14%
$ 172.96 million $ 5.37 million
5:22 PM $ 0.00452
+0.01%
$ 172.96 million $ 5.37 million
5:21 PM $ 0.00452
-0.12%
$ 172.96 million $ 5.39 million
5:20 PM $ 0.00453
+0.06%
$ 172.96 million $ 5.42 million
5:19 PM $ 0.00452
+0.02%
$ 173.02 million $ 5.41 million
5:18 PM $ 0.00452
+0.08%
$ 173.02 million $ 5.43 million
5:17 PM $ 0.00452
-0.08%
$ 173.02 million $ 5.47 million
5:16 PM $ 0.00452
-0.03%
$ 173.02 million $ 5.49 million
5:15 PM $ 0.00452
+0.10%
$ 173.02 million $ 5.52 million
5:14 PM $ 0.00452
+0.03%
$ 172.84 million $ 5.54 million
5:13 PM $ 0.00452
-0.13%
$ 172.84 million $ 5.54 million
5:12 PM $ 0.00452
-0.01%
$ 172.84 million $ 5.57 million
5:11 PM $ 0.00453
+0.04%
$ 172.84 million $ 5.61 million
5:10 PM $ 0.00452
+0.03%
$ 172.84 million $ 5.62 million
5:09 PM $ 0.00452
+0.00%
$ 172.92 million $ 5.64 million
5:08 PM $ 0.00452
+0.01%
$ 172.92 million $ 5.64 million
5:07 PM $ 0.00452
-0.12%
$ 172.92 million $ 5.27 million
5:06 PM $ 0.00453
-0.14%
$ 172.92 million $ 5.27 million
5:05 PM $ 0.00453
+0.28%
$ 172.92 million $ 5.27 million