Onyxcoin Historical Data

XCN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0137
-4.79%
$ 325.3 million $ 29.65 million
Feb 17, 2023 $ 0.0144
-5.63%
$ 339.66 million $ 27.21 million
Feb 16, 2023 $ 0.0152
-6.78%
$ 356.36 million $ 36.7 million
Feb 15, 2023 $ 0.0163
-6.54%
$ 382.31 million $ 66.1 million
Feb 14, 2023 $ 0.0174
+11.84%
$ 409.42 million $ 68.86 million
Feb 13, 2023 $ 0.0156
+10.85%
$ 366 million $ 84.53 million
Feb 12, 2023 $ 0.0141
+12.96%
$ 330.33 million $ 57.4 million
Feb 11, 2023 $ 0.0125
+8.50%
$ 292.43 million $ 45.77 million
Feb 10, 2023 $ 0.0115
+6.05%
$ 269.69 million $ 30.78 million
Feb 9, 2023 $ 0.0108
-4.26%
$ 254.33 million $ 22.39 million
Feb 8, 2023 $ 0.0113
+0.65%
$ 265.65 million $ 11.87 million
Feb 7, 2023 $ 0.0112
+0.11%
$ 263.95 million $ 21.81 million
Feb 6, 2023 $ 0.0112
-0.11%
$ 263.66 million $ 7.76 million
Feb 5, 2023 $ 0.0112
-1.33%
$ 263.95 million $ 7.12 million
Feb 4, 2023 $ 0.0114
+0.10%
$ 267.14 million $ 4.94 million
Feb 3, 2023 $ 0.0114
-0.01%
$ 244.14 million $ 6.49 million
Feb 2, 2023 $ 0.0114
+0.11%
$ 244.16 million $ 9.23 million
Feb 1, 2023 $ 0.0114
-0.65%
$ 243.89 million $ 10.63 million
Jan 31, 2023 $ 0.0114
+1.63%
$ 245.48 million $ 6.28 million
Jan 30, 2023 $ 0.0112
-4.74%
$ 241.55 million $ 9.51 million
Jan 29, 2023 $ 0.0118
-2.43%
$ 253.56 million $ 13.32 million
Jan 28, 2023 $ 0.0121
+5.59%
$ 259.97 million $ 14.13 million
Jan 27, 2023 $ 0.0115
-0.23%
$ 246.35 million $ 5.99 million
Jan 26, 2023 $ 0.0115
+0.19%
$ 246.92 million $ 9.99 million
Jan 25, 2023 $ 0.0115
-3.81%
$ 246.46 million $ 6.26 million
Jan 24, 2023 $ 0.0119
-0.83%
$ 255.91 million $ 8.26 million
Jan 23, 2023 $ 0.012
-0.35%
$ 258.02 million $ 7.91 million
Jan 22, 2023 $ 0.0121
-2.71%
$ 259.24 million $ 5.82 million
Jan 21, 2023 $ 0.0124
+3.15%
$ 266.46 million $ 8.71 million
Jan 20, 2023 $ 0.012
+2.28%
$ 258.56 million $ 6.2 million
Jan 19, 2023 $ 0.0118
+4.24%
$ 252.8 million $ 10.37 million
Jan 18, 2023 $ 0.0113
-9.71%
$ 242.07 million $ 13.09 million
Jan 17, 2023 $ 0.0125
+2.93%
$ 268.12 million $ 15.53 million
Jan 16, 2023 $ 0.0121
-1.08%
$ 260.48 million $ 7.99 million
Jan 15, 2023 $ 0.0123
-0.65%
$ 263.32 million $ 10.68 million
Jan 14, 2023 $ 0.0123
+2.82%
$ 264.89 million $ 13.09 million
Jan 13, 2023 $ 0.012
-0.28%
$ 257.62 million $ 8.7 million
Jan 12, 2023 $ 0.012
+4.51%
$ 258.27 million $ 10.47 million
Jan 11, 2023 $ 0.0115
-4.82%
$ 247.12 million $ 11.07 million
Jan 10, 2023 $ 0.0121
-0.23%
$ 259.66 million $ 13.17 million
Jan 9, 2023 $ 0.0121
+1.08%
$ 259.94 million $ 24.28 million
Jan 8, 2023 $ 0.012
-2.78%
$ 257.17 million $ 8.72 million
Jan 7, 2023 $ 0.0123
+3.63%
$ 264.52 million $ 4.2 million
Jan 6, 2023 $ 0.0119
-3.95%
$ 255.34 million $ 4.39 million
Jan 5, 2023 $ 0.0124
-0.05%
$ 265.86 million $ 5.22 million
Jan 4, 2023 $ 0.0124
+1.14%
$ 265.99 million $ 8.15 million
Jan 3, 2023 $ 0.0122
-2.24%
$ 262.99 million $ 12.05 million
Jan 2, 2023 $ 0.0125
-2.06%
$ 269 million $ 7.46 million
Jan 1, 2023 $ 0.0128
-0.03%
$ 274.56 million $ 10.22 million
Dec 31, 2022 $ 0.0128
-0.44%
$ 274.66 million $ 13.78 million