Onyxcoin Historical Data

XCN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00386
+0.96%
$ 148.33 million $ 12.74 million
Jun 5, 6 PM $ 0.00382
-0.12%
$ 146.93 million $ 12.18 million
Jun 5, 5 PM $ 0.00382
-1.24%
$ 147.1 million $ 11.84 million
Jun 5, 4 PM $ 0.00387
+0.93%
$ 148.94 million $ 11.76 million
Jun 5, 3 PM $ 0.00384
-0.14%
$ 147.57 million $ 10.83 million
Jun 5, 2 PM $ 0.00384
+0.19%
$ 147.77 million $ 10.44 million
Jun 5, 1 PM $ 0.00383
-2.12%
$ 147.49 million $ 9.92 million
Jun 5, 12 PM $ 0.00387
-1.30%
$ 148.79 million $ 9.73 million
Jun 5, 11 AM $ 0.00392
+0.13%
$ 150.74 million $ 9.79 million
Jun 5, 10 AM $ 0.00391
-1.12%
$ 150.55 million $ 9.81 million
Jun 5, 9 AM $ 0.00396
+0.98%
$ 152.25 million $ 10.13 million
Jun 5, 8 AM $ 0.00387
-0.30%
$ 148.89 million $ 10.79 million
Jun 5, 7 AM $ 0.00388
-0.53%
$ 149.34 million $ 10.92 million
Jun 5, 6 AM $ 0.0039
-2.70%
$ 150.14 million $ 10.8 million
Jun 5, 5 AM $ 0.00401
-0.64%
$ 154.31 million $ 9.65 million
Jun 5, 4 AM $ 0.00404
+0.40%
$ 155.29 million $ 9.76 million
Jun 5, 3 AM $ 0.00402
-0.41%
$ 154.66 million $ 9.84 million
Jun 5, 2 AM $ 0.00403
-0.97%
$ 155.2 million $ 10.07 million
Jun 5, 1 AM $ 0.00407
+0.00%
$ 156.72 million $ 11.28 million
Jun 5, 12 AM $ 0.00407
-0.61%
$ 156.72 million $ 12.18 million
Jun 4, 11 PM $ 0.0041
+0.36%
$ 157.67 million $ 12.7 million
Jun 4, 10 PM $ 0.00408
-0.26%
$ 157.11 million $ 12.94 million
Jun 4, 9 PM $ 0.00409
-0.54%
$ 157.45 million $ 13.13 million
Jun 4, 8 PM $ 0.00411
-0.22%
$ 158.3 million $ 13.17 million
Jun 4, 7 PM $ 0.00412
+0.60%
$ 158.66 million $ 12.61 million
Jun 4, 6 PM $ 0.0041
-0.67%
$ 157.71 million $ 13.4 million
Jun 4, 5 PM $ 0.00413
+1.33%
$ 158.77 million $ 13.33 million
Jun 4, 4 PM $ 0.00407
+0.04%
$ 156.69 million $ 13.27 million
Jun 4, 3 PM $ 0.00407
-0.96%
$ 156.47 million $ 13.77 million
Jun 4, 2 PM $ 0.00411
-0.32%
$ 157.99 million $ 14.12 million
Jun 4, 1 PM $ 0.0041
+0.28%
$ 157.64 million $ 13.63 million
Jun 4, 12 PM $ 0.00409
+1.60%
$ 157.2 million $ 13.82 million
Jun 4, 11 AM $ 0.00406
+0.24%
$ 156.24 million $ 13.59 million
Jun 4, 10 AM $ 0.00405
-1.38%
$ 155.86 million $ 13.45 million
Jun 4, 9 AM $ 0.00411
-1.78%
$ 158.05 million $ 13.17 million
Jun 4, 8 AM $ 0.00418
+2.14%
$ 160.94 million $ 12.41 million
Jun 4, 7 AM $ 0.0041
+0.34%
$ 157.58 million $ 12.16 million
Jun 4, 6 AM $ 0.00408
-0.37%
$ 157.05 million $ 11.89 million
Jun 4, 5 AM $ 0.0041
-0.92%
$ 157.64 million $ 11.82 million
Jun 4, 4 AM $ 0.00414
-0.69%
$ 159.1 million $ 11.76 million
Jun 4, 3 AM $ 0.00416
+0.74%
$ 160.21 million $ 11.75 million
Jun 4, 2 AM $ 0.00413
+0.49%
$ 159.03 million $ 11.64 million
Jun 4, 1 AM $ 0.00411
-1.96%
$ 158.25 million $ 10.39 million
Jun 4, 12 AM $ 0.00421
-0.28%
$ 162.1 million $ 9.55 million
Jun 3, 11 PM $ 0.00422
-0.15%
$ 162.56 million $ 9.17 million
Jun 3, 10 PM $ 0.00423
-0.13%
$ 162.8 million $ 9.37 million
Jun 3, 9 PM $ 0.00424
+0.56%
$ 163.01 million $ 9.49 million
Jun 3, 8 PM $ 0.0042
-0.95%
$ 161.73 million $ 9.26 million
Jun 3, 7 PM $ 0.00424
+0.18%
$ 163.27 million $ 9.27 million
Jun 3, 6 PM $ 0.00424
-0.79%
$ 162.98 million $ 9.62 million