Onyxcoin Historical Data

XCN Page 24
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00474
+0.03%
$ 179.01 million $ 8.62 million
12:24 PM $ 0.00474
-0.06%
$ 178.95 million $ 8.63 million
12:23 PM $ 0.00474
+0.00%
$ 178.95 million $ 8.63 million
12:22 PM $ 0.00474
+0.00%
$ 178.95 million $ 8.63 million
12:21 PM $ 0.00474
+0.02%
$ 178.95 million $ 8.63 million
12:20 PM $ 0.00474
+0.02%
$ 178.95 million $ 8.63 million
12:19 PM $ 0.00474
+0.01%
$ 179.01 million $ 8.63 million
12:18 PM $ 0.00474
+0.00%
$ 179.01 million $ 8.63 million
12:17 PM $ 0.00474
+0.01%
$ 179.01 million $ 8.63 million
12:16 PM $ 0.00474
+0.00%
$ 179.01 million $ 8.63 million
12:15 PM $ 0.00474
+0.00%
$ 179.01 million $ 8.63 million
12:14 PM $ 0.00474
+0.11%
$ 178.96 million $ 8.62 million
12:13 PM $ 0.00473
+0.00%
$ 178.96 million $ 8.62 million
12:12 PM $ 0.00473
+0.00%
$ 178.96 million $ 8.61 million
12:11 PM $ 0.00473
+0.00%
$ 178.96 million $ 8.61 million
12:10 PM $ 0.00473
-0.01%
$ 178.96 million $ 8.61 million
12:09 PM $ 0.00474
+0.03%
$ 178.78 million $ 8.61 million
12:08 PM $ 0.00473
-0.02%
$ 178.78 million $ 8.61 million
12:07 PM $ 0.00473
+0.01%
$ 178.78 million $ 8.61 million
12:06 PM $ 0.00473
+0.00%
$ 178.78 million $ 8.6 million
12:05 PM $ 0.00473
+0.00%
$ 178.78 million $ 8.6 million
12:04 PM $ 0.00473
-0.01%
$ 178.74 million $ 8.6 million
12:03 PM $ 0.00474
+0.00%
$ 178.74 million $ 8.6 million
12:02 PM $ 0.00474
-0.01%
$ 178.74 million $ 8.6 million
12:01 PM $ 0.00474
-0.01%
$ 178.74 million $ 8.59 million
12:00 PM $ 0.00474
+0.00%
$ 178.74 million $ 8.59 million
11:59 AM $ 0.00474
+0.02%
$ 178.82 million $ 8.59 million
11:58 AM $ 0.00474
+0.01%
$ 178.82 million $ 8.59 million
11:57 AM $ 0.00474
+0.00%
$ 178.82 million $ 8.59 million
11:56 AM $ 0.00474
-0.01%
$ 178.82 million $ 8.59 million
11:55 AM $ 0.00474
+0.00%
$ 178.82 million $ 8.59 million
11:54 AM $ 0.00474
-0.01%
$ 178.81 million $ 8.59 million
11:53 AM $ 0.00474
+0.00%
$ 178.81 million $ 8.58 million
11:52 AM $ 0.00474
-0.01%
$ 178.81 million $ 8.58 million
11:51 AM $ 0.00474
-0.08%
$ 178.81 million $ 8.58 million
11:50 AM $ 0.00474
+0.00%
$ 178.81 million $ 8.58 million
11:49 AM $ 0.00474
-0.15%
$ 178.98 million $ 8.58 million
11:48 AM $ 0.00475
-0.02%
$ 178.98 million $ 8.57 million
11:47 AM $ 0.00475
+0.00%
$ 178.98 million $ 8.57 million
11:46 AM $ 0.00475
+0.00%
$ 178.98 million $ 8.58 million
11:45 AM $ 0.00475
+0.00%
$ 178.98 million $ 8.58 million
11:44 AM $ 0.00475
-0.02%
$ 179.29 million $ 8.58 million
11:43 AM $ 0.00475
+0.00%
$ 179.29 million $ 8.58 million
11:42 AM $ 0.00475
+0.00%
$ 179.29 million $ 8.58 million
11:41 AM $ 0.00475
+0.00%
$ 179.29 million $ 8.58 million
11:40 AM $ 0.00475
+0.00%
$ 179.29 million $ 8.58 million
11:39 AM $ 0.00475
-0.01%
$ 179.33 million $ 8.58 million
11:38 AM $ 0.00475
-0.01%
$ 179.33 million $ 8.58 million
11:37 AM $ 0.00475
+0.00%
$ 179.33 million $ 8.57 million
11:36 AM $ 0.00475
+0.00%
$ 179.33 million $ 8.58 million