Onyxcoin Historical Data

XCN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00424
-0.79%
$ 162.98 million $ 9.62 million
Jun 3, 5 PM $ 0.00427
+0.79%
$ 164.28 million $ 9.73 million
Jun 3, 4 PM $ 0.00424
-1.08%
$ 162.99 million $ 9.64 million
Jun 3, 3 PM $ 0.00428
-0.09%
$ 164.78 million $ 9.34 million
Jun 3, 2 PM $ 0.00429
-0.67%
$ 164.92 million $ 9.88 million
Jun 3, 1 PM $ 0.00432
-0.04%
$ 166.03 million $ 10.48 million
Jun 3, 12 PM $ 0.00432
-0.27%
$ 166.1 million $ 10.75 million
Jun 3, 11 AM $ 0.00433
+0.13%
$ 166.56 million $ 10.72 million
Jun 3, 10 AM $ 0.00432
+0.14%
$ 166.34 million $ 10.74 million
Jun 3, 9 AM $ 0.00432
-1.03%
$ 166.1 million $ 10.75 million
Jun 3, 8 AM $ 0.00436
+0.04%
$ 167.83 million $ 10.82 million
Jun 3, 7 AM $ 0.00436
+0.34%
$ 167.78 million $ 10.65 million
Jun 3, 6 AM $ 0.00435
+0.23%
$ 167.21 million $ 10.67 million
Jun 3, 5 AM $ 0.00434
+0.79%
$ 166.82 million $ 10.63 million
Jun 3, 4 AM $ 0.0043
+1.40%
$ 165.52 million $ 10.43 million
Jun 3, 3 AM $ 0.00424
-0.82%
$ 162.26 million $ 10.29 million
Jun 3, 2 AM $ 0.00428
-0.85%
$ 163.6 million $ 10.02 million
Jun 3, 1 AM $ 0.00431
-0.90%
$ 165 million $ 10.16 million
Jun 3, 12 AM $ 0.00435
-0.24%
$ 166.49 million $ 10.19 million
Jun 2, 11 PM $ 0.00436
-0.26%
$ 166.89 million $ 10.03 million
Jun 2, 10 PM $ 0.00438
-0.47%
$ 167.34 million $ 9.6 million
Jun 2, 9 PM $ 0.0044
+0.06%
$ 168.13 million $ 9.3 million
Jun 2, 8 PM $ 0.00439
+0.32%
$ 168.03 million $ 9.26 million
Jun 2, 7 PM $ 0.00439
+0.43%
$ 167.88 million $ 8.99 million
Jun 2, 6 PM $ 0.00437
-0.68%
$ 167.16 million $ 8.2 million
Jun 2, 5 PM $ 0.0044
-0.02%
$ 168.31 million $ 8.13 million
Jun 2, 4 PM $ 0.0044
+0.49%
$ 168.35 million $ 8.17 million
Jun 2, 3 PM $ 0.00438
-0.52%
$ 167.52 million $ 8.23 million
Jun 2, 2 PM $ 0.0044
-1.85%
$ 168.39 million $ 8.24 million
Jun 2, 1 PM $ 0.00449
+0.82%
$ 171.56 million $ 7.94 million
Jun 2, 12 PM $ 0.00445
-0.05%
$ 170.16 million $ 8.06 million
Jun 2, 11 AM $ 0.00445
+0.56%
$ 170.26 million $ 8.55 million
Jun 2, 10 AM $ 0.00443
+0.04%
$ 169.33 million $ 8.44 million
Jun 2, 9 AM $ 0.00443
-0.08%
$ 169.26 million $ 8.49 million
Jun 2, 8 AM $ 0.00443
+0.32%
$ 169.4 million $ 8.39 million
Jun 2, 7 AM $ 0.00444
+0.68%
$ 169.68 million $ 8.56 million
Jun 2, 6 AM $ 0.00441
-1.53%
$ 168.53 million $ 8.71 million
Jun 2, 5 AM $ 0.00445
-0.15%
$ 170.12 million $ 8.52 million
Jun 2, 4 AM $ 0.00445
+0.37%
$ 170.38 million $ 8.94 million
Jun 2, 3 AM $ 0.00446
-0.25%
$ 170.51 million $ 8.99 million
Jun 2, 2 AM $ 0.00447
-0.12%
$ 170.94 million $ 9.4 million
Jun 2, 1 AM $ 0.00447
+0.45%
$ 171.15 million $ 9.45 million
Jun 2, 12 AM $ 0.00445
-0.33%
$ 170.38 million $ 9.44 million
Jun 1, 11 PM $ 0.00447
+0.15%
$ 170.94 million $ 9.54 million
Jun 1, 10 PM $ 0.00446
+0.11%
$ 170.68 million $ 9.62 million
Jun 1, 9 PM $ 0.00446
-0.72%
$ 170.5 million $ 9.61 million
Jun 1, 8 PM $ 0.00449
-0.01%
$ 171.54 million $ 9.61 million
Jun 1, 7 PM $ 0.00449
+0.03%
$ 171.55 million $ 9.73 million
Jun 1, 6 PM $ 0.00448
+1.01%
$ 171.51 million $ 9.83 million
Jun 1, 5 PM $ 0.00444
-0.68%
$ 169.8 million $ 9.73 million