Onyxcoin Historical Data

XCN Page 25
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00474
+0.00%
$ 178.93 million $ 8.77 million
1:17 PM $ 0.00474
+0.06%
$ 178.93 million $ 8.77 million
1:16 PM $ 0.00474
+0.02%
$ 178.93 million $ 8.76 million
1:15 PM $ 0.00474
-0.02%
$ 178.93 million $ 8.76 million
1:14 PM $ 0.00474
+0.04%
$ 178.95 million $ 8.76 million
1:13 PM $ 0.00474
-0.03%
$ 178.95 million $ 8.76 million
1:12 PM $ 0.00474
-0.04%
$ 178.95 million $ 8.76 million
1:11 PM $ 0.00474
+0.05%
$ 178.95 million $ 8.76 million
1:10 PM $ 0.00474
+0.01%
$ 178.95 million $ 8.78 million
1:09 PM $ 0.00474
-0.01%
$ 178.9 million $ 8.77 million
1:08 PM $ 0.00474
-0.01%
$ 178.9 million $ 8.77 million
1:07 PM $ 0.00474
+0.01%
$ 178.9 million $ 8.76 million
1:06 PM $ 0.00474
-0.02%
$ 178.9 million $ 8.76 million
1:05 PM $ 0.00474
-0.01%
$ 178.9 million $ 8.75 million
1:04 PM $ 0.00474
-0.02%
$ 178.99 million $ 8.75 million
1:03 PM $ 0.00474
+0.07%
$ 178.99 million $ 8.71 million
1:02 PM $ 0.00473
-0.15%
$ 178.99 million $ 8.7 million
1:01 PM $ 0.00474
+0.01%
$ 178.99 million $ 8.68 million
1:00 PM $ 0.00474
-0.01%
$ 178.99 million $ 8.68 million
12:59 PM $ 0.00474
+0.21%
$ 178.86 million $ 8.67 million
12:58 PM $ 0.00473
-0.14%
$ 178.86 million $ 8.67 million
12:57 PM $ 0.00474
+0.02%
$ 178.86 million $ 8.67 million
12:56 PM $ 0.00474
+0.00%
$ 178.86 million $ 8.66 million
12:55 PM $ 0.00474
+0.13%
$ 178.86 million $ 8.66 million
12:54 PM $ 0.00473
+0.00%
$ 178.72 million $ 8.65 million
12:53 PM $ 0.00473
-0.14%
$ 178.72 million $ 8.64 million
12:52 PM $ 0.00474
-0.04%
$ 178.72 million $ 8.63 million
12:51 PM $ 0.00474
-0.01%
$ 178.72 million $ 8.63 million
12:50 PM $ 0.00474
+0.00%
$ 178.72 million $ 8.64 million
12:49 PM $ 0.00474
-0.03%
$ 178.97 million $ 8.65 million
12:48 PM $ 0.00474
-0.01%
$ 178.97 million $ 8.66 million
12:47 PM $ 0.00474
+0.00%
$ 178.97 million $ 8.66 million
12:46 PM $ 0.00474
+0.00%
$ 178.97 million $ 8.66 million
12:45 PM $ 0.00474
+0.01%
$ 178.97 million $ 8.66 million
12:44 PM $ 0.00474
+0.02%
$ 179.03 million $ 8.65 million
12:43 PM $ 0.00474
-0.02%
$ 179.03 million $ 8.65 million
12:42 PM $ 0.00474
+0.00%
$ 179.03 million $ 8.65 million
12:41 PM $ 0.00474
+0.00%
$ 179.03 million $ 8.64 million
12:40 PM $ 0.00474
+0.00%
$ 179.03 million $ 8.64 million
12:39 PM $ 0.00474
-0.01%
$ 179.03 million $ 8.64 million
12:38 PM $ 0.00474
+0.01%
$ 179.03 million $ 8.64 million
12:37 PM $ 0.00474
+0.00%
$ 179.03 million $ 8.63 million
12:36 PM $ 0.00474
+0.00%
$ 179.03 million $ 8.63 million
12:35 PM $ 0.00474
-0.01%
$ 179.03 million $ 8.63 million
12:34 PM $ 0.00474
-0.04%
$ 179.05 million $ 8.63 million
12:33 PM $ 0.00475
+0.02%
$ 179.05 million $ 8.63 million
12:32 PM $ 0.00475
+0.02%
$ 179.05 million $ 8.62 million
12:31 PM $ 0.00474
+0.02%
$ 179.05 million $ 8.62 million
12:30 PM $ 0.00474
+0.04%
$ 179.05 million $ 8.62 million
12:29 PM $ 0.00474
+0.00%
$ 179.01 million $ 8.62 million