Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.00175
-0.45%
$43.61 million $5.4 million
Jun 3, 2023 $0.00175
-0.74%
$43.8 million $1.82 million
Jun 2, 2023 $0.00177
+0.33%
$43.99 million $2.65 million
Jun 1, 2023 $0.00176
+0.40%
$43.84 million $1.95 million
May 31, 2023 $0.00175
-3.49%
$43.67 million $2.11 million
May 30, 2023 $0.00182
-1.46%
$45.24 million $2.59 million
May 29, 2023 $0.00184
-3.39%
$45.89 million $4.45 million
May 28, 2023 $0.00191
+3.99%
$47.5 million $11.32 million
May 27, 2023 $0.00183
-0.08%
$45.63 million $2.82 million
May 26, 2023 $0.00183
-1.31%
$45.68 million $2.83 million
May 25, 2023 $0.00185
+1.65%
$46.03 million $2.08 million
May 24, 2023 $0.00182
-5.84%
$45.32 million $4.47 million
May 23, 2023 $0.00193
-1.20%
$48.14 million $2.34 million
May 22, 2023 $0.00196
+2.38%
$48.9 million $1.24 million
May 21, 2023 $0.00192
-3.36%
$47.77 million $2.34 million
May 20, 2023 $0.00199
+0.15%
$49.48 million $3.64 million
May 19, 2023 $0.00198
+2.70%
$49.41 million $4.6 million
May 18, 2023 $0.00193
-3.72%
$48.15 million $4.82 million
May 17, 2023 $0.00201
+2.91%
$50.07 million $2.45 million
May 16, 2023 $0.00196
-1.43%
$48.49 million $2.87 million
May 15, 2023 $0.00198
-2.58%
$49.19 million $2.92 million
May 14, 2023 $0.00204
+2.52%
$50.55 million $5.35 million
May 13, 2023 $0.00199
-2.57%
$49.36 million $4.15 million
May 12, 2023 $0.00202
-3.34%
$50.18 million $5.93 million
May 11, 2023 $0.00209
-2.55%
$51.92 million $2.29 million
May 10, 2023 $0.00214
-9.39%
$53.15 million $10.91 million
May 9, 2023 $0.00236
+17.40%
$58.52 million $11.88 million
May 8, 2023 $0.00201
-12.64%
$49.78 million $5.73 million
May 7, 2023 $0.0023
-0.59%
$57.04 million $4.35 million
May 6, 2023 $0.00231
-4.64%
$57.31 million $5.57 million
May 5, 2023 $0.00243
-1.48%
$60.16 million $9.7 million
May 4, 2023 $0.00246
+2.11%
$60.94 million $6.13 million
May 3, 2023 $0.00241
-2.88%
$59.73 million $7.33 million
May 2, 2023 $0.00248
-2.13%
$61.45 million $7.77 million
May 1, 2023 $0.00253
-6.50%
$62.83 million $5.86 million
Apr 30, 2023 $0.00271
+2.65%
$67.12 million $17.38 million
Apr 29, 2023 $0.00264
+0.53%
$65.39 million $11.92 million
Apr 28, 2023 $0.00262
-5.56%
$64.96 million $10.16 million
Apr 27, 2023 $0.00278
+0.13%
$68.78 million $6.16 million
Apr 26, 2023 $0.00277
-5.95%
$68.75 million $9.63 million
Apr 25, 2023 $0.00295
-3.89%
$73.05 million $6.64 million
Apr 24, 2023 $0.00306
+1.82%
$75.95 million $8.29 million
Apr 23, 2023 $0.00302
-9.70%
$74.74 million $6.93 million
Apr 22, 2023 $0.00334
+2.03%
$82.68 million $9.03 million
Apr 21, 2023 $0.00327
+0.02%
$81.03 million $9.11 million
Apr 20, 2023 $0.00327
-5.49%
$81.03 million $10.27 million
Apr 19, 2023 $0.00346
-10.60%
$85.77 million $19.3 million
Apr 18, 2023 $0.00388
-0.23%
$95.98 million $9.25 million
Apr 17, 2023 $0.00389
-3.04%
$96.21 million $8.39 million
Apr 16, 2023 $0.00401
-0.53%
$99.23 million $6.58 million