Onyxcoin Historical Data

XCN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00444
-0.68%
$ 169.8 million $ 9.73 million
Jun 1, 4 PM $ 0.00445
+0.52%
$ 170.13 million $ 9.65 million
Jun 1, 3 PM $ 0.00443
+0.44%
$ 169.24 million $ 9.31 million
Jun 1, 2 PM $ 0.00441
+0.39%
$ 168.5 million $ 9 million
Jun 1, 1 PM $ 0.00439
-0.72%
$ 167.85 million $ 8.79 million
Jun 1, 12 PM $ 0.00442
-0.14%
$ 169.07 million $ 7.72 million
Jun 1, 11 AM $ 0.00443
-0.18%
$ 169.3 million $ 7.46 million
Jun 1, 10 AM $ 0.00443
+0.00%
$ 169.6 million $ 7.29 million
Jun 1, 9 AM $ 0.00443
+0.02%
$ 169.59 million $ 7.15 million
Jun 1, 8 AM $ 0.00443
-0.08%
$ 169.57 million $ 6.93 million
Jun 1, 7 AM $ 0.00444
-0.33%
$ 169.7 million $ 6.72 million
Jun 1, 6 AM $ 0.00445
-0.44%
$ 170.19 million $ 6.42 million
Jun 1, 5 AM $ 0.00447
-0.43%
$ 170.9 million $ 6.11 million
Jun 1, 4 AM $ 0.0045
+0.05%
$ 171.95 million $ 5.98 million
Jun 1, 3 AM $ 0.00449
+0.13%
$ 171.87 million $ 5.84 million
Jun 1, 2 AM $ 0.00449
-0.24%
$ 171.65 million $ 5 million
Jun 1, 1 AM $ 0.0045
-0.52%
$ 172.08 million $ 5.25 million
Jun 1, 12 AM $ 0.00452
+0.11%
$ 172.97 million $ 5.21 million
May 31, 11 PM $ 0.00452
+0.18%
$ 172.77 million $ 5.07 million
May 31, 10 PM $ 0.00451
-0.23%
$ 172.46 million $ 5.4 million
May 31, 9 PM $ 0.00451
+0.19%
$ 172.64 million $ 5.42 million
May 31, 8 PM $ 0.00451
-0.22%
$ 172.32 million $ 5.41 million
May 31, 7 PM $ 0.00452
+0.56%
$ 172.73 million $ 5.3 million
May 31, 6 PM $ 0.00449
+0.40%
$ 171.77 million $ 4.83 million
May 31, 5 PM $ 0.00447
+0.07%
$ 171.08 million $ 5.04 million
May 31, 4 PM $ 0.00447
-0.48%
$ 170.97 million $ 5.55 million
May 31, 3 PM $ 0.00449
+0.10%
$ 171.79 million $ 5.52 million
May 31, 2 PM $ 0.00449
-0.72%
$ 171.61 million $ 5.96 million
May 31, 1 PM $ 0.00452
-0.07%
$ 172.85 million $ 5.49 million
May 31, 12 PM $ 0.00452
-0.38%
$ 172.98 million $ 5.51 million
May 31, 11 AM $ 0.00454
+0.48%
$ 173.64 million $ 5.93 million
May 31, 10 AM $ 0.00452
+0.02%
$ 172.81 million $ 5.92 million
May 31, 9 AM $ 0.00452
-0.05%
$ 172.77 million $ 5.84 million
May 31, 8 AM $ 0.00452
+0.15%
$ 172.86 million $ 5.42 million
May 31, 7 AM $ 0.00453
-0.33%
$ 173.18 million $ 5.74 million
May 31, 6 AM $ 0.00454
-0.14%
$ 173.75 million $ 5.7 million
May 31, 5 AM $ 0.00455
-0.13%
$ 174 million $ 5.74 million
May 31, 4 AM $ 0.00456
+0.32%
$ 174.23 million $ 5.81 million
May 31, 3 AM $ 0.00454
+0.32%
$ 173.72 million $ 5.89 million
May 31, 2 AM $ 0.00453
-0.05%
$ 173.16 million $ 5.89 million
May 31, 1 AM $ 0.00453
+0.13%
$ 173.25 million $ 5.82 million
May 31, 12 AM $ 0.00452
-0.26%
$ 173.03 million $ 5.86 million
May 30, 11 PM $ 0.00454
-0.12%
$ 173.55 million $ 5.53 million
May 30, 10 PM $ 0.00454
-0.09%
$ 173.76 million $ 5.51 million
May 30, 9 PM $ 0.00455
-0.10%
$ 173.94 million $ 5.12 million
May 30, 8 PM $ 0.00455
-0.23%
$ 174.11 million $ 5.46 million
May 30, 7 PM $ 0.00456
+0.41%
$ 174.48 million $ 5.5 million
May 30, 6 PM $ 0.00454
+0.58%
$ 173.76 million $ 5.12 million
May 30, 5 PM $ 0.00452
-0.07%
$ 172.76 million $ 4.91 million
May 30, 4 PM $ 0.00452
-0.27%
$ 172.87 million $ 5.67 million