Onyxcoin Historical Data

XCN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00505
+0.61%
$ 187.55 million $ 6.26 million
Feb 19, 11 PM $ 0.00502
-0.82%
$ 186.47 million $ 6.46 million
Feb 19, 10 PM $ 0.00506
+0.77%
$ 188.21 million $ 6.44 million
Feb 19, 9 PM $ 0.00503
-0.88%
$ 186.76 million $ 6.37 million
Feb 19, 8 PM $ 0.00507
+0.56%
$ 188.4 million $ 6.43 million
Feb 19, 7 PM $ 0.00504
+0.69%
$ 187.35 million $ 6.16 million
Feb 19, 6 PM $ 0.00501
+2.24%
$ 186.08 million $ 5.42 million
Feb 19, 5 PM $ 0.0049
+1.19%
$ 181.99 million $ 5.34 million
Feb 19, 4 PM $ 0.00484
-0.16%
$ 179.88 million $ 5.29 million
Feb 19, 3 PM $ 0.00485
-0.04%
$ 180.14 million $ 5.25 million
Feb 19, 2 PM $ 0.00485
-0.88%
$ 180.21 million $ 5.43 million
Feb 19, 1 PM $ 0.00489
-2.08%
$ 181.82 million $ 5.17 million
Feb 19, 12 PM $ 0.005
+0.04%
$ 185.65 million $ 5 million
Feb 19, 11 AM $ 0.00499
+0.07%
$ 185.62 million $ 5.06 million
Feb 19, 10 AM $ 0.00499
-1.13%
$ 185.46 million $ 4.98 million
Feb 19, 9 AM $ 0.00505
-0.49%
$ 187.61 million $ 4.88 million
Feb 19, 8 AM $ 0.00507
-0.63%
$ 188.52 million $ 4.78 million
Feb 19, 7 AM $ 0.0051
+0.10%
$ 189.69 million $ 4.76 million
Feb 19, 6 AM $ 0.0051
+0.02%
$ 189.5 million $ 4.76 million
Feb 19, 5 AM $ 0.0051
-0.33%
$ 189.49 million $ 4.72 million
Feb 19, 4 AM $ 0.00512
-0.18%
$ 190.12 million $ 4.74 million
Feb 19, 3 AM $ 0.00513
-0.07%
$ 190.47 million $ 4.75 million
Feb 19, 2 AM $ 0.00513
-0.04%
$ 190.62 million $ 4.77 million
Feb 19, 1 AM $ 0.00513
+0.45%
$ 190.7 million $ 4.87 million
Feb 19, 12 AM $ 0.00511
-0.91%
$ 189.84 million $ 4.84 million
Feb 18, 11 PM $ 0.00516
+0.44%
$ 191.7 million $ 4.6 million
Feb 18, 10 PM $ 0.00513
+0.19%
$ 190.74 million $ 4.54 million
Feb 18, 9 PM $ 0.00512
-0.23%
$ 190.39 million $ 4.52 million
Feb 18, 8 PM $ 0.00514
+0.36%
$ 190.84 million $ 4.51 million
Feb 18, 7 PM $ 0.00512
-0.15%
$ 190.19 million $ 4.58 million
Feb 18, 6 PM $ 0.00513
-1.72%
$ 190.56 million $ 4.42 million
Feb 18, 5 PM $ 0.00522
-0.39%
$ 193.82 million $ 4.29 million
Feb 18, 4 PM $ 0.00524
-0.69%
$ 194.58 million $ 4.47 million
Feb 18, 3 PM $ 0.00527
+1.07%
$ 195.93 million $ 4.75 million
Feb 18, 2 PM $ 0.00522
-0.41%
$ 193.85 million $ 5.02 million
Feb 18, 1 PM $ 0.00524
-0.58%
$ 194.65 million $ 5.21 million
Feb 18, 12 PM $ 0.00527
-0.40%
$ 195.82 million $ 5.2 million
Feb 18, 11 AM $ 0.00529
-0.36%
$ 196.55 million $ 5.15 million
Feb 18, 10 AM $ 0.00531
-0.34%
$ 196.57 million $ 5.1 million
Feb 18, 9 AM $ 0.00533
+0.15%
$ 197.28 million $ 5.11 million
Feb 18, 8 AM $ 0.00532
+0.22%
$ 196.94 million $ 5.11 million
Feb 18, 7 AM $ 0.00531
+0.30%
$ 196.42 million $ 5.15 million
Feb 18, 6 AM $ 0.00529
+0.09%
$ 195.83 million $ 5.11 million
Feb 18, 5 AM $ 0.00528
+0.23%
$ 195.71 million $ 5.13 million
Feb 18, 4 AM $ 0.00527
-0.61%
$ 195.24 million $ 5.17 million
Feb 18, 3 AM $ 0.00531
+0.61%
$ 196.44 million $ 5.25 million
Feb 18, 2 AM $ 0.00527
+0.18%
$ 195.25 million $ 5.72 million
Feb 18, 1 AM $ 0.00526
-0.14%
$ 194.9 million $ 5.77 million
Feb 18, 12 AM $ 0.00527
-0.22%
$ 195.17 million $ 5.77 million
Feb 17, 11 PM $ 0.00528
+0.14%
$ 195.86 million $ 5.75 million