Onyxcoin Historical Data

XCN Page 26
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00453
+0.14%
$ 172.96 million $ 5.37 million
5:22 PM $ 0.00452
+0.01%
$ 172.96 million $ 5.37 million
5:21 PM $ 0.00452
-0.12%
$ 172.96 million $ 5.39 million
5:20 PM $ 0.00453
+0.06%
$ 172.96 million $ 5.42 million
5:19 PM $ 0.00452
+0.02%
$ 173.02 million $ 5.41 million
5:18 PM $ 0.00452
+0.08%
$ 173.02 million $ 5.43 million
5:17 PM $ 0.00452
-0.08%
$ 173.02 million $ 5.47 million
5:16 PM $ 0.00452
-0.03%
$ 173.02 million $ 5.49 million
5:15 PM $ 0.00452
+0.10%
$ 173.02 million $ 5.52 million
5:14 PM $ 0.00452
+0.03%
$ 172.84 million $ 5.54 million
5:13 PM $ 0.00452
-0.13%
$ 172.84 million $ 5.54 million
5:12 PM $ 0.00452
-0.01%
$ 172.84 million $ 5.57 million
5:11 PM $ 0.00453
+0.04%
$ 172.84 million $ 5.61 million
5:10 PM $ 0.00452
+0.03%
$ 172.84 million $ 5.62 million
5:09 PM $ 0.00452
+0.00%
$ 172.92 million $ 5.64 million
5:08 PM $ 0.00452
+0.01%
$ 172.92 million $ 5.64 million
5:07 PM $ 0.00452
-0.12%
$ 172.92 million $ 5.27 million
5:06 PM $ 0.00453
-0.14%
$ 172.92 million $ 5.27 million
5:05 PM $ 0.00453
+0.28%
$ 172.92 million $ 5.27 million
5:04 PM $ 0.00452
-0.01%
$ 172.86 million $ 5.29 million
5:03 PM $ 0.00452
-0.12%
$ 172.86 million $ 5.29 million
5:02 PM $ 0.00453
+0.09%
$ 172.86 million $ 5.29 million
5:01 PM $ 0.00452
+0.01%
$ 172.86 million $ 5.66 million
5:00 PM $ 0.00452
+0.02%
$ 172.86 million $ 5.66 million
4:59 PM $ 0.00452
-0.20%
$ 172.87 million $ 5.67 million
4:58 PM $ 0.00453
+0.18%
$ 172.87 million $ 5.68 million
4:57 PM $ 0.00453
-0.03%
$ 172.87 million $ 5.69 million
4:56 PM $ 0.00454
+0.00%
$ 172.87 million $ 5.68 million
4:55 PM $ 0.00454
+0.17%
$ 172.87 million $ 5.67 million
4:54 PM $ 0.00453
-0.07%
$ 173.18 million $ 5.68 million
4:53 PM $ 0.00453
+0.02%
$ 173.18 million $ 5.68 million
4:52 PM $ 0.00453
-0.04%
$ 173.18 million $ 5.7 million
4:51 PM $ 0.00453
-0.05%
$ 173.18 million $ 5.7 million
4:50 PM $ 0.00453
+0.07%
$ 173.18 million $ 5.7 million
4:49 PM $ 0.00453
-0.06%
$ 173.16 million $ 5.67 million
4:48 PM $ 0.00453
+0.01%
$ 173.16 million $ 5.68 million
4:47 PM $ 0.00453
+0.01%
$ 173.16 million $ 5.67 million
4:46 PM $ 0.00453
+0.35%
$ 173.16 million $ 5.67 million
4:45 PM $ 0.00451
-0.34%
$ 173.16 million $ 5.67 million
4:44 PM $ 0.00453
+0.33%
$ 173.24 million $ 5.66 million
4:43 PM $ 0.00452
-0.15%
$ 173.24 million $ 5.67 million
4:42 PM $ 0.00452
-0.67%
$ 173.24 million $ 5.66 million
4:41 PM $ 0.00455
-0.26%
$ 173.24 million $ 5.59 million
4:40 PM $ 0.00457
-0.49%
$ 173.24 million $ 5.59 million
4:39 PM $ 0.00459
-0.02%
$ 175.5 million $ 5.56 million
4:38 PM $ 0.00459
+0.08%
$ 175.5 million $ 5.56 million
4:37 PM $ 0.00458
-0.07%
$ 175.5 million $ 5.54 million
4:36 PM $ 0.00459
+0.03%
$ 175.5 million $ 5.38 million
4:35 PM $ 0.00459
-0.01%
$ 175.5 million $ 5.45 million
4:34 PM $ 0.00459
-0.03%
$ 175.43 million $ 5.46 million