Onyxcoin Historical Data

XCN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0673
+5.40%
$ -- $ 28.14 million
Sep 20, 2022 $ 0.0639
+1.56%
$ 1.37 billion $ 19.42 million
Sep 19, 2022 $ 0.0629
-2.21%
$ 1.35 billion $ 24.28 million
Sep 18, 2022 $ 0.0643
+0.20%
$ 1.38 billion $ 26.76 million
Sep 17, 2022 $ 0.0641
-2.00%
$ 1.38 billion $ 9.65 million
Sep 16, 2022 $ 0.0655
-2.77%
$ 1.41 billion $ 9.77 million
Sep 15, 2022 $ 0.0673
-2.28%
$ 1.44 billion $ 25.43 million
Sep 14, 2022 $ 0.0688
-0.12%
$ 1.48 billion $ 2.35 million
Sep 13, 2022 $ 0.069
-7.48%
$ 1.48 billion $ 8.58 million
Sep 12, 2022 $ 0.0746
-0.06%
$ 1.6 billion $ 7.9 million
Sep 11, 2022 $ 0.0746
+2.66%
$ 1.6 billion $ 5.86 million
Sep 10, 2022 $ 0.0727
+0.50%
$ 1.56 billion $ 21.9 million
Sep 9, 2022 $ 0.0724
+6.94%
$ 1.55 billion $ 33.06 million
Sep 8, 2022 $ 0.0676
-5.42%
$ 1.45 billion $ 9.54 million
Sep 7, 2022 $ 0.0715
-3.52%
$ 1.54 billion $ 5.32 million
Sep 6, 2022 $ 0.0741
-2.36%
$ 1.59 billion $ 5.64 million
Sep 5, 2022 $ 0.0759
-2.93%
$ 1.63 billion $ 5.82 million
Sep 4, 2022 $ 0.0782
+0.28%
$ 1.68 billion $ 3.88 million
Sep 3, 2022 $ 0.078
-2.95%
$ 1.67 billion $ 4.41 million
Sep 2, 2022 $ 0.0804
-0.38%
$ 1.73 billion $ 7.88 million
Sep 1, 2022 $ 0.0807
-1.56%
$ 1.73 billion $ 5.3 million
Aug 31, 2022 $ 0.0819
+0.04%
$ 1.76 billion $ 5.52 million
Aug 30, 2022 $ 0.0819
-2.97%
$ 1.76 billion $ 4.74 million
Aug 29, 2022 $ 0.0844
-3.94%
$ 1.81 billion $ 13.86 million
Aug 28, 2022 $ 0.0879
+1.87%
$ 1.89 billion $ 21.4 million
Aug 27, 2022 $ 0.0863
+0.92%
$ 1.85 billion $ 25.29 million
Aug 26, 2022 $ 0.0855
+1.36%
$ 1.84 billion $ 30.59 million
Aug 25, 2022 $ 0.0843
-0.13%
$ 1.81 billion $ 35.47 million
Aug 24, 2022 $ 0.0844
-1.05%
$ 1.81 billion $ 39.59 million
Aug 23, 2022 $ 0.0853
-1.97%
$ 1.83 billion $ 31.53 million
Aug 22, 2022 $ 0.087
-4.69%
$ 1.87 billion $ 24.66 million
Aug 21, 2022 $ 0.0913
-0.68%
$ 1.96 billion $ 31.05 million
Aug 20, 2022 $ 0.0919
+5.04%
$ 1.97 billion $ 39.29 million
Aug 19, 2022 $ 0.0878
+5.70%
$ 1.89 billion $ 33.24 million
Aug 18, 2022 $ 0.0831
-0.35%
$ 1.78 billion $ 20.35 million
Aug 17, 2022 $ 0.0833
-2.79%
$ 1.79 billion $ 11.42 million
Aug 16, 2022 $ 0.0857
+1.99%
$ 1.84 billion $ 21.17 million
Aug 15, 2022 $ 0.0839
-2.32%
$ 1.8 billion $ 14.88 million
Aug 14, 2022 $ 0.0859
-1.77%
$ 1.85 billion $ 30.04 million
Aug 13, 2022 $ 0.0875
+0.38%
$ 1.88 billion $ 34.17 million
Aug 12, 2022 $ 0.0871
-0.14%
$ 1.87 billion $ 12.99 million
Aug 11, 2022 $ 0.0873
-2.54%
$ 1.87 billion $ 43.89 million
Aug 10, 2022 $ 0.0895
-0.11%
$ 1.92 billion $ 10.77 million
Aug 9, 2022 $ 0.0896
+4.01%
$ 1.93 billion $ 36.23 million
Aug 8, 2022 $ 0.0862
+1.16%
$ 1.85 billion $ 42.61 million
Aug 7, 2022 $ 0.0852
-1.66%
$ 1.83 billion $ 71.48 million
Aug 6, 2022 $ 0.0866
+0.09%
$ 1.86 billion $ 87.14 million
Aug 5, 2022 $ 0.0865
+1.41%
$ 1.86 billion $ 83.04 million
Aug 4, 2022 $ 0.0853
-2.93%
$ 1.83 billion $ 14.47 million
Aug 3, 2022 $ 0.0879
-2.42%
$ 1.89 billion $ 14.2 million