Onyxcoin Historical Data

XCN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00528
+0.14%
$ 195.86 million $ 5.75 million
Feb 17, 10 PM $ 0.00528
-0.11%
$ 195.33 million $ 5.69 million
Feb 17, 9 PM $ 0.00528
+0.09%
$ 195.59 million $ 5.7 million
Feb 17, 8 PM $ 0.00528
-0.23%
$ 195.41 million $ 5.7 million
Feb 17, 7 PM $ 0.00529
-0.62%
$ 195.86 million $ 5.66 million
Feb 17, 6 PM $ 0.00532
+0.82%
$ 197.06 million $ 5.65 million
Feb 17, 5 PM $ 0.00528
-1.00%
$ 195.48 million $ 5.5 million
Feb 17, 4 PM $ 0.00533
+0.53%
$ 197.48 million $ 5.04 million
Feb 17, 3 PM $ 0.00531
+0.60%
$ 196.45 million $ 4.94 million
Feb 17, 2 PM $ 0.00527
-2.72%
$ 195.26 million $ 5.07 million
Feb 17, 1 PM $ 0.00542
+0.62%
$ 200.68 million $ 4.98 million
Feb 17, 12 PM $ 0.00539
+0.55%
$ 199.47 million $ 5.16 million
Feb 17, 11 AM $ 0.00536
+0.45%
$ 198.4 million $ 5.27 million
Feb 17, 10 AM $ 0.00533
-0.20%
$ 197.57 million $ 5.32 million
Feb 17, 9 AM $ 0.00535
+0.03%
$ 197.92 million $ 5.3 million
Feb 17, 8 AM $ 0.00534
-0.44%
$ 197.86 million $ 5.34 million
Feb 17, 7 AM $ 0.00537
+0.27%
$ 198.74 million $ 5.1 million
Feb 17, 6 AM $ 0.00535
+0.22%
$ 198.2 million $ 5.24 million
Feb 17, 5 AM $ 0.00534
-0.38%
$ 197.75 million $ 5.23 million
Feb 17, 4 AM $ 0.00536
+0.71%
$ 198.5 million $ 5.14 million
Feb 17, 3 AM $ 0.00532
-1.66%
$ 197.09 million $ 5.12 million
Feb 17, 2 AM $ 0.00541
-0.24%
$ 200.43 million $ 5.22 million
Feb 17, 1 AM $ 0.00543
-0.48%
$ 200.96 million $ 5.21 million
Feb 17, 12 AM $ 0.00545
-0.06%
$ 201.91 million $ 5.25 million
Feb 16, 11 PM $ 0.00546
+0.28%
$ 201.96 million $ 5.26 million
Feb 16, 10 PM $ 0.00544
-0.01%
$ 201.46 million $ 5.35 million
Feb 16, 9 PM $ 0.00544
+0.54%
$ 201.47 million $ 5.47 million
Feb 16, 8 PM $ 0.00541
-0.32%
$ 200.33 million $ 7.22 million
Feb 16, 7 PM $ 0.00543
+0.48%
$ 201.02 million $ 7.26 million
Feb 16, 6 PM $ 0.0054
-0.41%
$ 200.06 million $ 7.36 million
Feb 16, 5 PM $ 0.00543
-0.20%
$ 200.88 million $ 7.52 million
Feb 16, 4 PM $ 0.00544
+0.74%
$ 201.3 million $ 7.77 million
Feb 16, 3 PM $ 0.0054
-1.71%
$ 199.85 million $ 8.11 million
Feb 16, 2 PM $ 0.00549
+1.37%
$ 203.33 million $ 8.39 million
Feb 16, 1 PM $ 0.00542
-0.47%
$ 200.57 million $ 8.1 million
Feb 16, 12 PM $ 0.00544
-0.29%
$ 201.51 million $ 8.35 million
Feb 16, 11 AM $ 0.00546
+0.55%
$ 202.14 million $ 8.44 million
Feb 16, 10 AM $ 0.00543
-0.35%
$ 200.99 million $ 8.39 million
Feb 16, 9 AM $ 0.00545
+0.49%
$ 201.7 million $ 8.63 million
Feb 16, 8 AM $ 0.00542
-0.21%
$ 200.71 million $ 8.61 million
Feb 16, 7 AM $ 0.00543
-0.05%
$ 201.11 million $ 8.78 million
Feb 16, 6 AM $ 0.00543
+0.73%
$ 201.21 million $ 9.17 million
Feb 16, 5 AM $ 0.00539
-1.06%
$ 199.73 million $ 9.33 million
Feb 16, 4 AM $ 0.00545
+1.53%
$ 201.88 million $ 9.97 million
Feb 16, 3 AM $ 0.00537
-0.28%
$ 198.78 million $ 10.68 million
Feb 16, 2 AM $ 0.00539
-0.21%
$ 199.4 million $ 11.24 million
Feb 16, 1 AM $ 0.00539
-1.28%
$ 199.73 million $ 11.24 million
Feb 16, 12 AM $ 0.00546
-0.78%
$ 202.32 million $ 11.36 million
Feb 15, 11 PM $ 0.00551
+0.69%
$ 203.93 million $ 11.51 million
Feb 15, 10 PM $ 0.00547
-0.88%
$ 202.53 million $ 11.5 million