Onyxcoin Historical Data

XCN Page 27
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00474
+0.00%
$ 178.85 million $ 8.93 million
2:57 PM $ 0.00474
-0.08%
$ 178.85 million $ 8.93 million
2:56 PM $ 0.00474
+0.00%
$ 178.85 million $ 8.93 million
2:55 PM $ 0.00474
-0.01%
$ 178.85 million $ 8.92 million
2:54 PM $ 0.00474
-0.02%
$ 179.02 million $ 8.92 million
2:53 PM $ 0.00474
-0.01%
$ 179.02 million $ 8.91 million
2:52 PM $ 0.00474
+0.00%
$ 179.02 million $ 8.91 million
2:51 PM $ 0.00474
+0.00%
$ 179.02 million $ 8.9 million
2:50 PM $ 0.00474
-0.01%
$ 179.02 million $ 8.9 million
2:49 PM $ 0.00474
-0.09%
$ 179.12 million $ 8.9 million
2:48 PM $ 0.00475
+0.10%
$ 179.12 million $ 8.89 million
2:47 PM $ 0.00474
-0.01%
$ 179.12 million $ 8.89 million
2:46 PM $ 0.00474
-0.06%
$ 179.12 million $ 8.89 million
2:45 PM $ 0.00475
-0.04%
$ 179.12 million $ 8.89 million
2:44 PM $ 0.00475
-0.01%
$ 179.26 million $ 8.88 million
2:43 PM $ 0.00475
+0.02%
$ 179.26 million $ 8.87 million
2:42 PM $ 0.00475
-0.02%
$ 179.26 million $ 8.87 million
2:41 PM $ 0.00475
+0.01%
$ 179.26 million $ 8.86 million
2:40 PM $ 0.00475
-0.01%
$ 179.26 million $ 8.86 million
2:39 PM $ 0.00475
+0.04%
$ 179.29 million $ 8.86 million
2:38 PM $ 0.00475
+0.00%
$ 179.29 million $ 8.85 million
2:37 PM $ 0.00475
+0.00%
$ 179.29 million $ 8.85 million
2:36 PM $ 0.00475
+0.00%
$ 179.29 million $ 8.85 million
2:35 PM $ 0.00475
+0.01%
$ 179.29 million $ 8.85 million
2:34 PM $ 0.00475
+0.00%
$ 179.18 million $ 8.84 million
2:33 PM $ 0.00475
+0.08%
$ 179.18 million $ 8.83 million
2:32 PM $ 0.00474
-0.02%
$ 179.18 million $ 8.83 million
2:31 PM $ 0.00474
+0.00%
$ 179.18 million $ 8.83 million
2:30 PM $ 0.00474
-0.01%
$ 179.18 million $ 8.83 million
2:29 PM $ 0.00474
+0.01%
$ 179.09 million $ 8.83 million
2:28 PM $ 0.00474
+0.00%
$ 179.09 million $ 8.83 million
2:27 PM $ 0.00474
+0.00%
$ 179.09 million $ 8.83 million
2:26 PM $ 0.00474
+0.00%
$ 179.09 million $ 8.83 million
2:25 PM $ 0.00474
+0.00%
$ 179.09 million $ 8.83 million
2:24 PM $ 0.00474
-0.01%
$ 179.07 million $ 8.82 million
2:23 PM $ 0.00474
+0.00%
$ 179.07 million $ 8.83 million
2:22 PM $ 0.00474
+0.00%
$ 179.07 million $ 8.83 million
2:21 PM $ 0.00474
+0.00%
$ 179.07 million $ 8.82 million
2:20 PM $ 0.00474
+0.01%
$ 179.07 million $ 8.82 million
2:19 PM $ 0.00474
-0.01%
$ 179.07 million $ 8.82 million
2:18 PM $ 0.00474
+0.00%
$ 179.07 million $ 8.83 million
2:17 PM $ 0.00474
+0.00%
$ 179.07 million $ 8.82 million
2:16 PM $ 0.00474
+0.00%
$ 179.07 million $ 8.82 million
2:15 PM $ 0.00474
-0.01%
$ 179.07 million $ 8.82 million
2:14 PM $ 0.00474
+0.01%
$ 179.09 million $ 8.82 million
2:13 PM $ 0.00474
+0.01%
$ 179.09 million $ 8.82 million
2:12 PM $ 0.00474
+0.00%
$ 179.09 million $ 8.82 million
2:11 PM $ 0.00474
+0.02%
$ 179.09 million $ 8.82 million
2:10 PM $ 0.00474
-0.01%
$ 179.09 million $ 8.81 million
2:09 PM $ 0.00474
-0.01%
$ 179.03 million $ 8.81 million