Onyxcoin Historical Data

XCN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00551
+0.69%
$ 203.93 million $ 11.51 million
Feb 15, 10 PM $ 0.00547
-0.88%
$ 202.53 million $ 11.5 million
Feb 15, 9 PM $ 0.00552
+0.33%
$ 204.33 million $ 11.51 million
Feb 15, 8 PM $ 0.0055
+2.84%
$ 203.65 million $ 9.5 million
Feb 15, 7 PM $ 0.00535
+0.78%
$ 198.02 million $ 9.31 million
Feb 15, 6 PM $ 0.00531
+0.14%
$ 196.48 million $ 9.18 million
Feb 15, 5 PM $ 0.0053
-1.88%
$ 196.21 million $ 9.17 million
Feb 15, 4 PM $ 0.0054
+0.84%
$ 199.96 million $ 8.86 million
Feb 15, 3 PM $ 0.00536
-0.81%
$ 198.29 million $ 8.78 million
Feb 15, 2 PM $ 0.0054
+1.26%
$ 199.93 million $ 9.74 million
Feb 15, 1 PM $ 0.00533
-1.48%
$ 197.37 million $ 9.7 million
Feb 15, 12 PM $ 0.00541
-3.52%
$ 200.45 million $ 9.46 million
Feb 15, 11 AM $ 0.00561
-0.21%
$ 207.76 million $ 9.45 million
Feb 15, 10 AM $ 0.00562
-0.97%
$ 208.2 million $ 9.5 million
Feb 15, 9 AM $ 0.00568
-0.55%
$ 210.23 million $ 9.3 million
Feb 15, 8 AM $ 0.00571
+0.10%
$ 211.35 million $ 9.27 million
Feb 15, 7 AM $ 0.0057
-1.33%
$ 211.21 million $ 9.3 million
Feb 15, 6 AM $ 0.00578
+0.17%
$ 214.02 million $ 9.11 million
Feb 15, 5 AM $ 0.00577
+0.10%
$ 213.64 million $ 8.85 million
Feb 15, 4 AM $ 0.00577
+3.96%
$ 213.45 million $ 7.99 million
Feb 15, 3 AM $ 0.00555
+0.08%
$ 205.36 million $ 6.58 million
Feb 15, 2 AM $ 0.00554
+0.10%
$ 205.19 million $ 6.59 million
Feb 15, 1 AM $ 0.00554
+0.64%
$ 204.94 million $ 6.53 million
Feb 15, 12 AM $ 0.0055
-0.69%
$ 203.71 million $ 6.41 million
Feb 14, 11 PM $ 0.00554
-0.53%
$ 205.1 million $ 6.28 million
Feb 14, 10 PM $ 0.00557
+1.58%
$ 206.19 million $ 6.13 million
Feb 14, 9 PM $ 0.00548
-0.66%
$ 202.99 million $ 6.13 million
Feb 14, 8 PM $ 0.00552
+0.82%
$ 204.33 million $ 6.03 million
Feb 14, 7 PM $ 0.00547
-0.19%
$ 202.66 million $ 6.02 million
Feb 14, 6 PM $ 0.00548
-0.27%
$ 203.04 million $ 5.92 million
Feb 14, 5 PM $ 0.0055
+0.52%
$ 203.81 million $ 5.87 million
Feb 14, 4 PM $ 0.00547
+1.18%
$ 202.6 million $ 5.76 million
Feb 14, 3 PM $ 0.00541
-0.20%
$ 200.16 million $ 5.67 million
Feb 14, 2 PM $ 0.00542
+0.69%
$ 200.57 million $ 7.13 million
Feb 14, 1 PM $ 0.00538
-0.20%
$ 199.18 million $ 7.19 million
Feb 14, 12 PM $ 0.00539
-0.37%
$ 199.6 million $ 7.05 million
Feb 14, 11 AM $ 0.00541
+0.82%
$ 200.34 million $ 6.91 million
Feb 14, 10 AM $ 0.00536
-0.08%
$ 198.65 million $ 6.8 million
Feb 14, 9 AM $ 0.00537
-0.74%
$ 198.78 million $ 6.82 million
Feb 14, 8 AM $ 0.00541
+0.12%
$ 200.22 million $ 6.75 million
Feb 14, 7 AM $ 0.0054
+1.66%
$ 200.05 million $ 6.42 million
Feb 14, 6 AM $ 0.00531
+0.63%
$ 196.8 million $ 6.13 million
Feb 14, 5 AM $ 0.00528
+0.11%
$ 195.62 million $ 6.17 million
Feb 14, 4 AM $ 0.00528
-0.73%
$ 195.35 million $ 6.28 million
Feb 14, 3 AM $ 0.00531
+0.44%
$ 196.79 million $ 6.28 million
Feb 14, 2 AM $ 0.00529
-0.65%
$ 195.93 million $ 6.58 million
Feb 14, 1 AM $ 0.00533
+1.02%
$ 197.22 million $ 6.54 million
Feb 14, 12 AM $ 0.00527
+0.37%
$ 195.23 million $ 6.46 million
Feb 13, 11 PM $ 0.00525
+0.07%
$ 194.5 million $ 6.43 million
Feb 13, 10 PM $ 0.00525
-0.65%
$ 194.37 million $ 6.52 million