Onyxcoin Historical Data

XCN Page 28
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0047
-0.07%
$ 177.62 million $ 8.86 million
3:30 PM $ 0.0047
-0.01%
$ 177.62 million $ 8.83 million
3:29 PM $ 0.0047
-0.12%
$ 177.57 million $ 8.81 million
3:28 PM $ 0.00471
-0.03%
$ 177.57 million $ 8.81 million
3:27 PM $ 0.00471
-0.05%
$ 177.57 million $ 8.81 million
3:26 PM $ 0.00471
-0.16%
$ 177.57 million $ 8.78 million
3:25 PM $ 0.00472
+0.04%
$ 177.57 million $ 8.78 million
3:24 PM $ 0.00472
+0.00%
$ 178.16 million $ 8.77 million
3:23 PM $ 0.00472
+0.08%
$ 178.16 million $ 8.75 million
3:22 PM $ 0.00471
+0.00%
$ 178.16 million $ 8.75 million
3:21 PM $ 0.00472
-0.03%
$ 178.16 million $ 8.73 million
3:20 PM $ 0.00472
+0.00%
$ 178.16 million $ 8.74 million
3:19 PM $ 0.00472
+0.00%
$ 178.06 million $ 8.74 million
3:18 PM $ 0.00472
-0.04%
$ 178.06 million $ 8.74 million
3:17 PM $ 0.00472
+0.00%
$ 178.06 million $ 8.74 million
3:16 PM $ 0.00472
+0.00%
$ 178.06 million $ 8.74 million
3:15 PM $ 0.00472
-0.24%
$ 178.06 million $ 8.74 million
3:14 PM $ 0.00473
-0.07%
$ 178.49 million $ 8.74 million
3:13 PM $ 0.00473
+0.08%
$ 178.49 million $ 8.74 million
3:12 PM $ 0.00473
-0.07%
$ 178.49 million $ 8.73 million
3:11 PM $ 0.00473
-0.01%
$ 178.49 million $ 8.72 million
3:10 PM $ 0.00473
+0.00%
$ 178.49 million $ 8.72 million
3:09 PM $ 0.00473
+0.05%
$ 178.63 million $ 8.72 million
3:08 PM $ 0.00473
+0.00%
$ 178.63 million $ 8.71 million
3:07 PM $ 0.00473
-0.02%
$ 178.63 million $ 8.71 million
3:06 PM $ 0.00473
+0.00%
$ 178.63 million $ 8.71 million
3:05 PM $ 0.00473
+0.01%
$ 178.63 million $ 8.7 million
3:04 PM $ 0.00473
-0.08%
$ 178.52 million $ 8.69 million
3:03 PM $ 0.00473
-0.08%
$ 178.52 million $ 8.69 million
3:02 PM $ 0.00474
+0.00%
$ 178.52 million $ 8.68 million
3:01 PM $ 0.00474
-0.01%
$ 178.52 million $ 8.68 million
3:00 PM $ 0.00474
-0.01%
$ 178.52 million $ 8.68 million
2:59 PM $ 0.00474
+0.01%
$ 178.85 million $ 8.93 million
2:58 PM $ 0.00474
+0.00%
$ 178.85 million $ 8.93 million
2:57 PM $ 0.00474
-0.08%
$ 178.85 million $ 8.93 million
2:56 PM $ 0.00474
+0.00%
$ 178.85 million $ 8.93 million
2:55 PM $ 0.00474
-0.01%
$ 178.85 million $ 8.92 million
2:54 PM $ 0.00474
-0.02%
$ 179.02 million $ 8.92 million
2:53 PM $ 0.00474
-0.01%
$ 179.02 million $ 8.91 million
2:52 PM $ 0.00474
+0.00%
$ 179.02 million $ 8.91 million
2:51 PM $ 0.00474
+0.00%
$ 179.02 million $ 8.9 million
2:50 PM $ 0.00474
-0.01%
$ 179.02 million $ 8.9 million
2:49 PM $ 0.00474
-0.09%
$ 179.12 million $ 8.9 million
2:48 PM $ 0.00475
+0.10%
$ 179.12 million $ 8.89 million
2:47 PM $ 0.00474
-0.01%
$ 179.12 million $ 8.89 million
2:46 PM $ 0.00474
-0.06%
$ 179.12 million $ 8.89 million
2:45 PM $ 0.00475
-0.04%
$ 179.12 million $ 8.89 million
2:44 PM $ 0.00475
-0.01%
$ 179.26 million $ 8.88 million
2:43 PM $ 0.00475
+0.02%
$ 179.26 million $ 8.87 million
2:42 PM $ 0.00475
-0.02%
$ 179.26 million $ 8.87 million