Onyxcoin Historical Data

XCN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0954
+5.74%
$ 2.05 billion $ 74.49 million
Jul 30, 2022 $ 0.0903
-3.53%
$ 1.94 billion $ 43.64 million
Jul 29, 2022 $ 0.0936
-0.79%
$ 2.01 billion $ 77.14 million
Jul 28, 2022 $ 0.0943
-1.53%
$ 2.03 billion $ 35.36 million
Jul 27, 2022 $ 0.0959
+6.56%
$ 2.06 billion $ 19.86 million
Jul 26, 2022 $ 0.09
-3.50%
$ 1.93 billion $ 42.04 million
Jul 25, 2022 $ 0.0932
-2.56%
$ 2 billion $ 23.43 million
Jul 24, 2022 $ 0.0957
-1.33%
$ 2.06 billion $ 15.04 million
Jul 23, 2022 $ 0.0967
+7.92%
$ 2.08 billion $ 33.88 million
Jul 22, 2022 $ 0.0896
-4.64%
$ 1.92 billion $ 17.45 million
Jul 21, 2022 $ 0.094
+3.92%
$ 2.02 billion $ 41.99 million
Jul 20, 2022 $ 0.0904
+2.39%
$ 1.94 billion $ 39.6 million
Jul 19, 2022 $ 0.0883
-1.37%
$ 1.9 billion $ 36.47 million
Jul 18, 2022 $ 0.0896
-1.30%
$ 1.92 billion $ 25.51 million
Jul 17, 2022 $ 0.0907
-3.30%
$ 1.95 billion $ 24.11 million
Jul 16, 2022 $ 0.0938
-0.03%
$ 2.02 billion $ 6.22 million
Jul 15, 2022 $ 0.0939
-0.61%
$ 2.02 billion $ 15.14 million
Jul 14, 2022 $ 0.0945
-0.21%
$ 2.03 billion $ 17.98 million
Jul 13, 2022 $ 0.0946
-0.01%
$ 2.03 billion $ 23.76 million
Jul 12, 2022 $ 0.097
+0.05%
$ 2.08 billion $ 35.46 million
Jul 11, 2022 $ 0.0969
-4.46%
$ 2.08 billion $ 33.56 million
Jul 10, 2022 $ 0.101
-1.43%
$ 2.18 billion $ 32.52 million
Jul 9, 2022 $ 0.103
+5.54%
$ 2.21 billion $ 140.92 million
Jul 8, 2022 $ 0.0975
+9.65%
$ 2.09 billion $ 82.48 million
Jul 7, 2022 $ 0.0888
+0.72%
$ 1.91 billion $ 40.86 million
Jul 6, 2022 $ 0.0885
+3.16%
$ 1.9 billion $ 31.83 million
Jul 5, 2022 $ 0.0858
-1.63%
$ 1.84 billion $ 24.61 million
Jul 4, 2022 $ 0.0871
+2.73%
$ 1.87 billion $ 22.52 million
Jul 3, 2022 $ 0.0848
+0.08%
$ 1.82 billion $ 18.96 million
Jul 2, 2022 $ 0.085
-1.72%
$ 1.82 billion $ 17.11 million
Jul 1, 2022 $ 0.0864
+0.58%
$ 1.86 billion $ 43.46 million
Jun 30, 2022 $ 0.0859
-1.57%
$ 1.85 billion $ 46.3 million
Jun 29, 2022 $ 0.0871
-2.00%
$ 1.87 billion $ 34.44 million
Jun 28, 2022 $ 0.0889
-0.02%
$ 1.91 billion $ 29.53 million
Jun 27, 2022 $ 0.0889
+4.70%
$ -- $ 29.01 million
Download