Onyxcoin Historical Data

XCN Page 29
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00363
-0.01%
$ 141.28 million $ 7.45 million
6:31 AM $ 0.00363
+0.00%
$ 141.28 million $ 7.46 million
6:30 AM $ 0.00363
+0.00%
$ 141.28 million $ 7.46 million
6:29 AM $ 0.00363
-0.02%
$ 141.28 million $ 7.47 million
6:28 AM $ 0.00363
-0.01%
$ 141.28 million $ 7.48 million
6:27 AM $ 0.00363
+0.00%
$ 141.28 million $ 7.49 million
6:26 AM $ 0.00363
+0.00%
$ 141.28 million $ 7.5 million
6:25 AM $ 0.00363
+0.00%
$ 141.28 million $ 7.5 million
6:24 AM $ 0.00363
-0.01%
$ 141.33 million $ 7.51 million
6:23 AM $ 0.00364
+0.00%
$ 141.33 million $ 7.51 million
6:22 AM $ 0.00364
+0.00%
$ 141.33 million $ 7.52 million
6:21 AM $ 0.00364
+0.00%
$ 141.33 million $ 7.52 million
6:20 AM $ 0.00364
+0.00%
$ 141.33 million $ 7.53 million
6:19 AM $ 0.00364
+0.00%
$ 141.34 million $ 7.53 million
6:18 AM $ 0.00364
+0.00%
$ 141.34 million $ 7.53 million
6:17 AM $ 0.00364
+0.00%
$ 141.34 million $ 7.54 million
6:16 AM $ 0.00364
+0.00%
$ 141.34 million $ 7.55 million
6:15 AM $ 0.00364
+0.00%
$ 141.34 million $ 7.56 million
6:14 AM $ 0.00364
+0.01%
$ 141.34 million $ 7.56 million
6:13 AM $ 0.00363
+0.00%
$ 141.34 million $ 7.57 million
6:12 AM $ 0.00363
+0.01%
$ 141.34 million $ 7.6 million
6:11 AM $ 0.00363
+0.00%
$ 141.34 million $ 7.61 million
6:10 AM $ 0.00363
+0.00%
$ 141.34 million $ 7.63 million
6:09 AM $ 0.00363
-0.01%
$ 141.31 million $ 7.63 million
6:08 AM $ 0.00363
+0.00%
$ 141.31 million $ 7.64 million
6:07 AM $ 0.00363
+0.00%
$ 141.31 million $ 7.65 million
6:06 AM $ 0.00364
+0.00%
$ 141.31 million $ 7.66 million
6:05 AM $ 0.00363
+0.02%
$ 141.31 million $ 7.67 million
6:04 AM $ 0.00363
+0.00%
$ 141.31 million $ 7.68 million
6:03 AM $ 0.00363
+0.00%
$ 141.31 million $ 7.69 million
6:02 AM $ 0.00363
+0.00%
$ 141.31 million $ 7.7 million
6:01 AM $ 0.00363
+0.00%
$ 141.31 million $ 7.73 million
6:00 AM $ 0.00363
+0.00%
$ 141.31 million $ 7.74 million
5:59 AM $ 0.00363
+0.00%
$ 141.3 million $ 7.75 million
5:58 AM $ 0.00363
+0.00%
$ 141.3 million $ 7.75 million
5:57 AM $ 0.00363
+0.00%
$ 141.3 million $ 7.76 million
5:56 AM $ 0.00363
+0.00%
$ 141.3 million $ 7.76 million
5:55 AM $ 0.00363
+0.00%
$ 141.3 million $ 7.76 million
5:54 AM $ 0.00363
-0.01%
$ 141.31 million $ 7.77 million
5:53 AM $ 0.00364
+0.01%
$ 141.31 million $ 7.78 million
5:52 AM $ 0.00363
+0.00%
$ 141.31 million $ 7.8 million
5:51 AM $ 0.00364
+0.00%
$ 141.31 million $ 7.81 million
5:50 AM $ 0.00364
+0.00%
$ 141.31 million $ 7.82 million
5:49 AM $ 0.00364
+0.00%
$ 141.32 million $ 7.81 million
5:48 AM $ 0.00363
+0.00%
$ 141.32 million $ 7.81 million
5:47 AM $ 0.00363
+0.00%
$ 141.32 million $ 7.81 million
5:46 AM $ 0.00364
+0.00%
$ 141.32 million $ 7.81 million
5:45 AM $ 0.00364
+0.00%
$ 141.32 million $ 7.81 million
5:44 AM $ 0.00364
+0.02%
$ 141.32 million $ 7.8 million
5:43 AM $ 0.00363
+0.00%
$ 141.32 million $ 7.8 million