Onyxcoin Historical Data

XCN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0037
-3.17%
$142.57 million $7.09 million
Jun 9, 2026 $0.00382
-2.20%
$147.14 million $13.41 million
Jun 8, 2026 $0.00391
+2.89%
$150.45 million $11.75 million
Jun 7, 2026 $0.0038
+1.55%
$146.22 million $7.84 million
Jun 6, 2026 $0.00374
-3.63%
$143.96 million $6.25 million
Jun 5, 2026 $0.00388
-5.24%
$149.42 million $13.1 million
Jun 4, 2026 $0.0041
-3.01%
$157.67 million $12.7 million
Jun 3, 2026 $0.00422
-3.17%
$162.56 million $9.17 million
Jun 2, 2026 $0.00436
-2.37%
$166.89 million $10.03 million
Jun 1, 2026 $0.00447
-1.06%
$170.94 million $9.54 million
May 31, 2026 $0.00452
-0.40%
$172.31 million $5.07 million
May 30, 2026 $0.00454
+0.40%
$173.44 million $5.53 million
May 29, 2026 $0.00452
+0.04%
$172.96 million $5.78 million
May 28, 2026 $0.00451
-2.71%
$172.81 million $8.02 million
May 27, 2026 $0.00464
-2.22%
$177.52 million $6.12 million
May 26, 2026 $0.00474
-1.40%
$181.15 million $7.09 million
May 25, 2026 $0.00481
+0.49%
$183.63 million $4.67 million
May 24, 2026 $0.00478
-0.70%
$182.37 million $5.11 million
May 23, 2026 $0.00482
+1.23%
$184.16 million $6.65 million
May 22, 2026 $0.00476
-1.54%
$181.95 million $6.84 million
May 21, 2026 $0.00483
+0.87%
$184.8 million $6.09 million
May 20, 2026 $0.00479
+0.62%
$183.21 million $5.29 million
May 19, 2026 $0.00476
-1.55%
$181.82 million $4.75 million
May 18, 2026 $0.00484
+0.75%
$184.84 million $12.76 million
May 17, 2026 $0.00481
-0.61%
$183.09 million $4.55 million
May 16, 2026 $0.00484
-3.21%
$184.59 million $5.27 million
May 15, 2026 $0.005
-1.79%
$190.73 million $19.94 million
May 14, 2026 $0.00508
+1.54%
$194.03 million $7.13 million
May 13, 2026 $0.00501
-2.31%
$191.09 million $7.21 million
May 12, 2026 $0.00512
-2.07%
$195.6 million $6.59 million
May 11, 2026 $0.00523
-1.06%
$199.73 million $9.43 million
May 10, 2026 $0.00529
+0.24%
$201.74 million $8.32 million
May 9, 2026 $0.00527
+0.55%
$201.25 million $8.39 million
May 8, 2026 $0.00524
+1.78%
$200.15 million $8.8 million
May 7, 2026 $0.00515
-0.56%
$196.67 million $16.6 million
May 6, 2026 $0.00518
-0.77%
$197.79 million $10.14 million
May 5, 2026 $0.00522
+2.51%
$198.14 million $10.97 million
May 4, 2026 $0.00509
-1.83%
$193.3 million $13.73 million
May 3, 2026 $0.00519
-0.85%
$196.91 million $8.56 million
May 2, 2026 $0.00523
-0.58%
$198.59 million $7.15 million
May 1, 2026 $0.00526
-1.86%
$199.75 million $10.92 million
Apr 30, 2026 $0.00536
-6.95%
$203.29 million $20.96 million
Apr 29, 2026 $0.00576
+0.93%
$218.93 million $56.38 million
Apr 28, 2026 $0.00571
-5.91%
$216.18 million $51.93 million
Apr 27, 2026 $0.00606
+28.12%
$228.42 million $111.06 million
Apr 26, 2026 $0.00473
+0.63%
$179.09 million $6.9 million
Apr 25, 2026 $0.0047
-1.35%
$178.02 million $5.23 million
Apr 24, 2026 $0.00477
+0.53%
$180.23 million $14.39 million
Apr 23, 2026 $0.00474
+0.59%
$179.25 million $5.45 million
Apr 22, 2026 $0.00471
+0.71%
$178.09 million $6.2 million