Onyxcoin Historical Data

XCN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00467
-0.42%
$ 176.16 million $ 7.36 million
Apr 7, 12 PM $ 0.00469
+0.16%
$ 176.82 million $ 7.11 million
Apr 7, 11 AM $ 0.00468
-0.06%
$ 176.53 million $ 7.08 million
Apr 7, 10 AM $ 0.00468
-0.24%
$ 176.64 million $ 7.09 million
Apr 7, 9 AM $ 0.00469
+0.15%
$ 177.06 million $ 6.89 million
Apr 7, 8 AM $ 0.00469
+0.00%
$ 176.8 million $ 6.99 million
Apr 7, 7 AM $ 0.00469
+0.22%
$ 176.8 million $ 7.05 million
Apr 7, 6 AM $ 0.00468
-0.27%
$ 176.44 million $ 6.93 million
Apr 7, 5 AM $ 0.00469
+0.14%
$ 176.91 million $ 6.91 million
Apr 7, 4 AM $ 0.00468
-0.18%
$ 176.67 million $ 6.81 million
Apr 7, 3 AM $ 0.00469
+0.23%
$ 176.98 million $ 6.63 million
Apr 7, 2 AM $ 0.00469
+0.47%
$ 177 million $ 6.5 million
Apr 7, 1 AM $ 0.00467
-0.52%
$ 176.17 million $ 6.49 million
Apr 7, 12 AM $ 0.00469
-0.45%
$ 177.09 million $ 6.55 million
Apr 6, 11 PM $ 0.00471
-0.08%
$ 177.81 million $ 6.69 million
Apr 6, 10 PM $ 0.00472
-0.58%
$ 177.96 million $ 6.88 million
Apr 6, 9 PM $ 0.00474
-0.30%
$ 178.99 million $ 6.97 million
Apr 6, 8 PM $ 0.00476
+0.02%
$ 179.52 million $ 7.04 million
Apr 6, 7 PM $ 0.00476
-0.05%
$ 179.51 million $ 6.99 million
Apr 6, 6 PM $ 0.00476
+0.10%
$ 179.61 million $ 7.08 million
Apr 6, 5 PM $ 0.00476
+0.01%
$ 179.43 million $ 7.06 million
Apr 6, 4 PM $ 0.00476
-0.07%
$ 179.42 million $ 6.79 million
Apr 6, 3 PM $ 0.00476
-0.28%
$ 179.78 million $ 6.72 million
Apr 6, 2 PM $ 0.00478
+0.59%
$ 180.28 million $ 6.84 million
Apr 6, 1 PM $ 0.00475
-0.16%
$ 179.22 million $ 6.63 million
Apr 6, 12 PM $ 0.00476
-0.84%
$ 179.5 million $ 6.72 million
Apr 6, 11 AM $ 0.0048
-0.07%
$ 181.03 million $ 7.66 million
Apr 6, 10 AM $ 0.0048
+0.04%
$ 181.16 million $ 8.26 million
Apr 6, 9 AM $ 0.0048
+0.36%
$ 181.23 million $ 8.13 million
Apr 6, 8 AM $ 0.00479
+0.14%
$ 180.58 million $ 7.77 million
Apr 6, 7 AM $ 0.00478
+0.15%
$ 180.22 million $ 7.52 million
Apr 6, 6 AM $ 0.00477
+0.13%
$ 179.96 million $ 7.54 million
Apr 6, 5 AM $ 0.00477
+0.39%
$ 180 million $ 7.37 million
Apr 6, 4 AM $ 0.00475
-0.56%
$ 179.3 million $ 7.28 million
Apr 6, 3 AM $ 0.00478
-0.15%
$ 180.27 million $ 7.36 million
Apr 6, 2 AM $ 0.00479
+0.80%
$ 180.54 million $ 7.13 million
Apr 6, 1 AM $ 0.00475
-0.22%
$ 179.12 million $ 6.93 million
Apr 6, 12 AM $ 0.00476
+0.45%
$ 179.51 million $ 7.04 million
Apr 5, 11 PM $ 0.00474
+0.18%
$ 178.71 million $ 6.94 million
Apr 5, 10 PM $ 0.00473
+0.43%
$ 178.29 million $ 6.72 million
Apr 5, 9 PM $ 0.00471
-0.10%
$ 177.52 million $ 6.58 million
Apr 5, 8 PM $ 0.00471
+0.06%
$ 177.7 million $ 6.35 million
Apr 5, 7 PM $ 0.00471
-0.03%
$ 177.6 million $ 6.66 million
Apr 5, 6 PM $ 0.00471
-0.55%
$ 177.65 million $ 6.89 million
Apr 5, 5 PM $ 0.00473
+0.37%
$ 178.62 million $ 6.89 million
Apr 5, 4 PM $ 0.00472
-0.12%
$ 177.96 million $ 6.94 million
Apr 5, 3 PM $ 0.00472
+0.22%
$ 178.23 million $ 7.1 million
Apr 5, 2 PM $ 0.00471
+0.10%
$ 177.86 million $ 6.83 million
Apr 5, 1 PM $ 0.00471
+0.02%
$ 177.69 million $ 6.78 million
Apr 5, 12 PM $ 0.00471
-2.82%
$ 177.66 million $ 6.67 million