Onyxcoin Historical Data

XCN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.00358
-0.12%
$ 139.26 million $ 5.55 million
Jul 17, 6 AM $ 0.00359
+0.10%
$ 139.43 million $ 5.42 million
Jul 17, 5 AM $ 0.00358
-0.32%
$ 139.2 million $ 5.37 million
Jul 17, 4 AM $ 0.0036
-0.83%
$ 139.64 million $ 5.31 million
Jul 17, 3 AM $ 0.00363
-0.16%
$ 140.82 million $ 5.28 million
Jul 17, 2 AM $ 0.00363
-0.04%
$ 141.05 million $ 5.18 million
Jul 17, 1 AM $ 0.00363
-0.09%
$ 141.1 million $ 5.12 million
Jul 17, 12 AM $ 0.00364
+0.14%
$ 141.24 million $ 5.06 million
Jul 16, 11 PM $ 0.00363
+0.01%
$ 141.04 million $ 5.13 million
Jul 16, 10 PM $ 0.00363
+0.02%
$ 141.03 million $ 5.11 million
Jul 16, 9 PM $ 0.00363
-0.01%
$ 141 million $ 5.1 million
Jul 16, 8 PM $ 0.00363
-0.07%
$ 141.02 million $ 5.12 million
Jul 16, 7 PM $ 0.00363
-0.06%
$ 141.12 million $ 5.06 million
Jul 16, 6 PM $ 0.00364
-0.15%
$ 141.2 million $ 5.12 million
Jul 16, 5 PM $ 0.00364
-0.46%
$ 141.41 million $ 5.22 million
Jul 16, 4 PM $ 0.00366
+0.20%
$ 142.07 million $ 5.35 million
Jul 16, 3 PM $ 0.00365
-0.26%
$ 141.78 million $ 5.58 million
Jul 16, 2 PM $ 0.00366
+0.05%
$ 142.16 million $ 5.62 million
Jul 16, 1 PM $ 0.00366
-0.07%
$ 142.08 million $ 5.59 million
Jul 16, 12 PM $ 0.00366
+0.30%
$ 142.18 million $ 5.73 million
Jul 16, 11 AM $ 0.00365
-0.43%
$ 141.75 million $ 5.95 million
Jul 16, 10 AM $ 0.00367
+0.01%
$ 142.36 million $ 6.13 million
Jul 16, 9 AM $ 0.00367
-0.19%
$ 142.37 million $ 6.11 million
Jul 16, 8 AM $ 0.00367
+0.04%
$ 142.64 million $ 5.75 million
Jul 16, 7 AM $ 0.00367
-0.33%
$ 142.58 million $ 5.27 million
Jul 16, 6 AM $ 0.00368
-0.31%
$ 143.13 million $ 5.28 million
Jul 16, 5 AM $ 0.0037
-0.15%
$ 143.56 million $ 5.42 million
Jul 16, 4 AM $ 0.0037
-0.11%
$ 143.78 million $ 5.47 million
Jul 16, 3 AM $ 0.00371
-0.06%
$ 143.94 million $ 5.44 million
Jul 16, 2 AM $ 0.00371
-0.05%
$ 144 million $ 5.48 million
Jul 16, 1 AM $ 0.00371
+0.01%
$ 144.08 million $ 5.49 million
Jul 16, 12 AM $ 0.00371
-0.03%
$ 144.07 million $ 5.53 million
Jul 15, 11 PM $ 0.00371
-0.17%
$ 144.12 million $ 5.73 million
Jul 15, 10 PM $ 0.00372
-0.17%
$ 144.36 million $ 5.75 million
Jul 15, 9 PM $ 0.00372
+0.53%
$ 144.61 million $ 5.98 million
Jul 15, 8 PM $ 0.0037
+0.04%
$ 143.84 million $ 5.96 million
Jul 15, 7 PM $ 0.0037
-0.74%
$ 143.79 million $ 5.98 million
Jul 15, 6 PM $ 0.00373
+0.19%
$ 144.86 million $ 5.82 million
Jul 15, 5 PM $ 0.00372
-0.14%
$ 144.59 million $ 5.99 million
Jul 15, 4 PM $ 0.00373
-0.12%
$ 144.8 million $ 5.94 million
Jul 15, 3 PM $ 0.00373
-0.10%
$ 144.96 million $ 5.86 million
Jul 15, 2 PM $ 0.00374
-0.17%
$ 145.1 million $ 6.12 million
Jul 15, 1 PM $ 0.00374
+0.02%
$ 145.35 million $ 5.9 million
Jul 15, 12 PM $ 0.00374
+0.41%
$ 145.33 million $ 5.9 million
Jul 15, 11 AM $ 0.00373
+0.24%
$ 144.73 million $ 5.86 million
Jul 15, 10 AM $ 0.00372
+0.05%
$ 144.38 million $ 5.63 million
Jul 15, 9 AM $ 0.00372
-0.11%
$ 144.3 million $ 5.65 million
Jul 15, 8 AM $ 0.00372
-0.80%
$ 144.47 million $ 5.65 million
Jul 15, 7 AM $ 0.00375
-1.09%
$ 145.64 million $ 5.66 million
Jul 15, 6 AM $ 0.00379
+1.02%
$ 147.24 million $ 5.39 million