Onyxcoin Historical Data

XCN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00474
-0.36%
$ 181.18 million $ 6.89 million
May 26, 4 PM $ 0.00476
+0.12%
$ 181.83 million $ 6.8 million
May 26, 3 PM $ 0.00475
-0.50%
$ 181.7 million $ 6.64 million
May 26, 2 PM $ 0.00478
-0.04%
$ 182.62 million $ 6.5 million
May 26, 1 PM $ 0.00478
+0.08%
$ 182.7 million $ 6.06 million
May 26, 12 PM $ 0.00478
+0.27%
$ 182.61 million $ 5.86 million
May 26, 11 AM $ 0.00477
-0.07%
$ 182.13 million $ 5.76 million
May 26, 10 AM $ 0.00477
+0.83%
$ 182.25 million $ 5.67 million
May 26, 9 AM $ 0.00473
+0.04%
$ 180.75 million $ 5.46 million
May 26, 8 AM $ 0.00473
+0.08%
$ 180.71 million $ 5.39 million
May 26, 7 AM $ 0.00472
-0.50%
$ 180.57 million $ 5.35 million
May 26, 6 AM $ 0.00475
-0.01%
$ 181.48 million $ 5.28 million
May 26, 5 AM $ 0.00475
+0.06%
$ 181.48 million $ 5.17 million
May 26, 4 AM $ 0.00475
+0.14%
$ 181.37 million $ 5.02 million
May 26, 3 AM $ 0.00474
-0.14%
$ 181.12 million $ 5 million
May 26, 2 AM $ 0.00475
+0.02%
$ 181.38 million $ 4.89 million
May 26, 1 AM $ 0.00474
-0.57%
$ 181.33 million $ 4.77 million
May 26, 12 AM $ 0.00477
-0.76%
$ 182.36 million $ 4.84 million
May 25, 11 PM $ 0.00481
+0.41%
$ 183.75 million $ 4.67 million
May 25, 10 PM $ 0.00479
-0.46%
$ 182.99 million $ 4.75 million
May 25, 9 PM $ 0.00481
+0.34%
$ 183.84 million $ 4.8 million
May 25, 8 PM $ 0.00479
-0.54%
$ 183.24 million $ 5.12 million
May 25, 7 PM $ 0.00482
+0.13%
$ 184.23 million $ 5.69 million
May 25, 6 PM $ 0.00481
+0.28%
$ 183.99 million $ 5.76 million
May 25, 5 PM $ 0.0048
-0.03%
$ 183.48 million $ 5.7 million
May 25, 4 PM $ 0.0048
+0.52%
$ 183.54 million $ 5.73 million
May 25, 3 PM $ 0.00478
-0.08%
$ 182.6 million $ 5.78 million
May 25, 2 PM $ 0.00478
+0.27%
$ 182.74 million $ 5.82 million
May 25, 1 PM $ 0.00477
-0.14%
$ 182.25 million $ 5.84 million
May 25, 12 PM $ 0.00478
-0.13%
$ 182.57 million $ 5.92 million
May 25, 11 AM $ 0.00478
+0.09%
$ 182.82 million $ 5.89 million
May 25, 10 AM $ 0.00478
-0.14%
$ 182.66 million $ 5.93 million
May 25, 9 AM $ 0.00479
+0.00%
$ 182.91 million $ 6 million
May 25, 8 AM $ 0.00479
+0.17%
$ 182.91 million $ 5.95 million
May 25, 7 AM $ 0.00478
-0.13%
$ 182.59 million $ 5.87 million
May 25, 6 AM $ 0.00478
+0.00%
$ 182.8 million $ 5.8 million
May 25, 5 AM $ 0.00478
-0.07%
$ 182.79 million $ 5.65 million
May 25, 4 AM $ 0.00479
+0.17%
$ 182.92 million $ 5.52 million
May 25, 3 AM $ 0.00478
+0.14%
$ 182.61 million $ 5.43 million
May 25, 2 AM $ 0.00477
-0.07%
$ 182.36 million $ 5.38 million
May 25, 1 AM $ 0.00477
+0.15%
$ 182.42 million $ 5.3 million
May 25, 12 AM $ 0.00477
-0.38%
$ 182.16 million $ 5.15 million
May 24, 11 PM $ 0.00478
+0.35%
$ 182.88 million $ 5.11 million
May 24, 10 PM $ 0.00477
+0.33%
$ 182.15 million $ 5.04 million
May 24, 9 PM $ 0.00475
-0.43%
$ 181.58 million $ 4.91 million
May 24, 8 PM $ 0.00477
-1.30%
$ 182.18 million $ 4.82 million
May 24, 7 PM $ 0.00483
+1.61%
$ 184.53 million $ 4.42 million
May 24, 6 PM $ 0.00475
-0.13%
$ 181.6 million $ 4.26 million
May 24, 5 PM $ 0.00476
-0.08%
$ 181.81 million $ 4.33 million
May 24, 4 PM $ 0.00476
+0.50%
$ 182.01 million $ 4.26 million