Onyxcoin Historical Data

XCN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 3 AM $0.00402
+0.53%
$157.96 million $5.47 million
Sep 14, 2 AM $0.00399
+0.23%
$157.09 million $5.42 million
Sep 14, 1 AM $0.00399
-0.10%
$156.72 million $5.34 million
Sep 14, 12 AM $0.00399
+0.16%
$156.83 million $5.38 million
Sep 13, 11 PM $0.00398
+0.29%
$156.57 million $5.45 million
Sep 13, 10 PM $0.00397
-1.71%
$156.12 million $5.61 million
Sep 13, 9 PM $0.00404
-0.17%
$158.83 million $5.56 million
Sep 13, 8 PM $0.00405
+0.36%
$159.1 million $5.64 million
Sep 13, 7 PM $0.00403
-0.96%
$158.47 million $5.67 million
Sep 13, 6 PM $0.00407
+0.28%
$160.01 million $5.87 million
Sep 13, 5 PM $0.00406
-0.24%
$159.56 million $6.08 million
Sep 13, 4 PM $0.00407
+0.64%
$159.94 million $6.41 million
Sep 13, 3 PM $0.00404
-1.04%
$158.92 million $6.49 million
Sep 13, 2 PM $0.00408
+1.52%
$160.54 million $6.73 million
Sep 13, 1 PM $0.00402
-0.01%
$158.13 million $6.56 million
Sep 13, 12 PM $0.00402
-1.14%
$158.14 million $6.67 million
Sep 13, 11 AM $0.00407
-0.01%
$159.97 million $6.83 million
Sep 13, 10 AM $0.00407
+0.52%
$159.98 million $7.02 million
Sep 13, 9 AM $0.00405
-0.27%
$159.15 million $7.26 million
Sep 13, 8 AM $0.00406
-0.77%
$159.58 million $7.5 million
Sep 13, 7 AM $0.00409
-1.42%
$160.82 million $8.08 million
Sep 13, 6 AM $0.00415
-0.16%
$163.13 million $8.26 million
Sep 13, 5 AM $0.00416
+0.41%
$163.38 million $8.52 million
Sep 13, 4 AM $0.00414
+0.52%
$162.72 million $9.33 million
Sep 13, 3 AM $0.00412
-0.20%
$161.87 million $9.68 million
Sep 13, 2 AM $0.00412
-1.06%
$162.2 million $10 million
Sep 13, 1 AM $0.00417
+0.10%
$163.94 million $10.43 million
Sep 13, 12 AM $0.00417
-0.85%
$163.78 million $10.79 million
Sep 12, 11 PM $0.0042
+0.34%
$165.19 million $12.17 million
Sep 12, 10 PM $0.00419
-0.03%
$164.64 million $13.1 million
Sep 12, 9 PM $0.00419
-0.13%
$164.68 million $15.78 million
Sep 12, 8 PM $0.00419
+0.38%
$164.9 million $19.24 million
Sep 12, 7 PM $0.00418
-0.49%
$164.27 million $20.5 million
Sep 12, 6 PM $0.0042
-0.37%
$165.08 million $23.63 million
Sep 12, 5 PM $0.00421
-0.55%
$165.69 million $24.33 million
Sep 12, 4 PM $0.00424
-1.35%
$166.61 million $24.3 million
Sep 12, 3 PM $0.0043
-0.96%
$168.89 million $24.7 million
Sep 12, 2 PM $0.00434
+1.11%
$170.53 million $26.71 million
Sep 12, 1 PM $0.00429
-0.59%
$168.67 million $27.22 million
Sep 12, 12 PM $0.00432
-0.50%
$169.69 million $28.03 million
Sep 12, 11 AM $0.00434
+0.29%
$170.54 million $30.59 million
Sep 12, 10 AM $0.00432
+0.45%
$170.04 million $33.33 million
Sep 12, 9 AM $0.00431
-0.18%
$169.29 million $33.77 million
Sep 12, 8 AM $0.00431
+1.37%
$169.59 million $34.07 million
Sep 12, 7 AM $0.00425
-0.98%
$167.3 million $33.24 million
Sep 12, 6 AM $0.0043
+1.44%
$168.96 million $33.85 million
Sep 12, 5 AM $0.00424
-2.36%
$166.55 million $33.98 million
Sep 12, 4 AM $0.00434
-2.82%
$170.58 million $34.35 million
Sep 12, 3 AM $0.00446
+0.64%
$175.52 million $34.95 million
Sep 12, 2 AM $0.00444
+0.97%
$174.41 million $35.27 million