Onyxcoin Historical Data

XCN Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00201
-4.11%
$ 87.63 million $ 23.35 million
Apr 29 $ 0.00212
+2.73%
$ 91.26 million $ 37.12 million
Apr 22 $ 0.00214
+9.93%
$ 89.57 million $ 40.52 million
Apr 15 $ 0.00198
+1.80%
$ 84.69 million $ 31.2 million
Apr 8 $ 0.00181
-28.47%
$ 84.62 million $ 38.38 million
Apr 1 $ 0.00253
-13.74%
$ 109.83 million $ 43.8 million
Mar 25 $ 0.00287
-0.65%
$ 127.24 million $ 55.38 million
Mar 18 $ 0.00271
-12.11%
$ 125.15 million $ 71.53 million
Mar 11 $ 0.00299
+24.15%
$ 133.6 million $ 317.76 million
Mar 4 $ 0.00243
-0.88%
$ 103.28 million $ 93.66 million
Feb 26 $ 0.00246
+35.35%
$ 105.37 million $ 166.72 million
Feb 19 $ 0.00182
+6.66%
$ 77.79 million $ 76.35 million
Feb 12 $ 0.0017
+7.32%
$ 72.94 million $ 99.15 million
Feb 5 $ 0.00184
+44.82%
$ 67.95 million $ 68 million
Jan 29 $ 0.00127
-4.07%
$ 54.11 million $ 20.81 million
Jan 22 $ 0.00133
-0.92%
$ 56.41 million $ 29.03 million
Jan 15 $ 0.00136
+4.92%
$ 57.37 million $ 52.64 million
Jan 8 $ 0.00135
+0.88%
$ 54.95 million $ 32.4 million
Jan 1 $ 0.00146
-3.64%
$ 56.57 million $ 58.25 million
Dec 25 $ 0.00162
-15.89%
$ 64.21 million $ 50.12 million
Dec 18 $ 0.00195
+1.93%
$ 81.47 million $ 63.46 million
Dec 11 $ 0.00204
-16.17%
$ 80.88 million $ 156.33 million
Dec 4 $ 0.0028
+176.19%
$ 102.96 million $ 210.54 million
Nov 27 $ 0.00101
+4.91%
$ 42.7 million $ 39.08 million
Nov 20 $ 0.00102
+14.33%
$ 40.71 million $ 37.44 million
Nov 13 $ 0.000906
-0.51%
$ 37.47 million $ 18.41 million
Nov 6 $ 0.000922
+18.76%
$ 38.37 million $ 46.41 million
Oct 30 $ 0.000776
+0.75%
$ 32.37 million $ 10.7 million
Oct 23 $ 0.00077
+5.69%
$ 32.13 million $ 11.76 million
Oct 16 $ 0.000729
-0.23%
$ 30.38 million $ 6.46 million
Oct 9 $ 0.000723
-2.36%
$ 30.45 million $ 9.34 million
Oct 2 $ 0.000741
-3.19%
$ 30.87 million $ 10.83 million
Sep 25 $ 0.000766
-0.36%
$ 31.91 million $ 8.69 million
Sep 18 $ 0.000772
-3.33%
$ 32 million $ 8.56 million
Sep 11 $ 0.000762
+1.99%
$ 33.24 million $ 10.46 million
Sep 4 $ 0.000764
+0.52%
$ 31.12 million $ 7.08 million
Aug 28 $ 0.00076
-4.65%
$ 31.63 million $ 13.4 million
Aug 21 $ 0.000796
-11.84%
$ 32.7 million $ 15 million
Aug 14 $ 0.000861
-13.66%
$ 36.98 million $ 11.04 million
Aug 7 $ 0.000999
-1.46%
$ 40.83 million $ 9.88 million
Jul 31 $ 0.00101
-2.24%
$ 41.45 million $ 21.35 million
Jul 24 $ 0.00104
-6.02%
$ 42.4 million $ 21.57 million
Jul 17 $ 0.0011
-4.59%
$ 27.55 million $ 20.96 million
Jul 10 $ 0.00116
-1.58%
$ 28.88 million $ 19.21 million
Jul 3 $ 0.00117
-1.64%
$ 29.27 million $ 28.65 million
Jun 26 $ 0.00119
-4.77%
$ 29.76 million $ 22.31 million
Jun 19 $ 0.00121
+29.37%
$ 31.25 million $ 105.46 million
Jun 12 $ 0.000981
-1.83%
$ 23.45 million $ 30.11 million
Jun 5 $ 0.00101
-42.03%
$ 24.96 million $ 45.48 million
May 29 $ 0.00175
-8.48%
$ 43.61 million $ 20.97 million