Onyxcoin Historical Data

XCN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00512
-0.40%
$ 189.71 million $ 6.87 million
Feb 11, 9 PM $ 0.00514
-0.03%
$ 190.48 million $ 6.72 million
Feb 11, 8 PM $ 0.00515
+0.00%
$ 190.54 million $ 6.76 million
Feb 11, 7 PM $ 0.00515
+0.78%
$ 190.53 million $ 6.74 million
Feb 11, 6 PM $ 0.00511
+0.65%
$ 189.05 million $ 6.73 million
Feb 11, 5 PM $ 0.00507
+0.92%
$ 187.86 million $ 6.6 million
Feb 11, 4 PM $ 0.00503
-0.54%
$ 186.13 million $ 6.54 million
Feb 11, 3 PM $ 0.00505
-1.11%
$ 187.15 million $ 6.79 million
Feb 11, 2 PM $ 0.00511
-1.35%
$ 189.24 million $ 7.92 million
Feb 11, 1 PM $ 0.00518
+0.65%
$ 191.82 million $ 7.94 million
Feb 11, 12 PM $ 0.00515
+0.12%
$ 190.58 million $ 7.74 million
Feb 11, 11 AM $ 0.00514
+1.94%
$ 190.37 million $ 7.43 million
Feb 11, 10 AM $ 0.00504
+0.42%
$ 186.13 million $ 6.64 million
Feb 11, 9 AM $ 0.00502
-0.41%
$ 185.87 million $ 6.38 million
Feb 11, 8 AM $ 0.00504
-0.75%
$ 186.63 million $ 6.59 million
Feb 11, 7 AM $ 0.00508
+1.33%
$ 188.08 million $ 6.54 million
Feb 11, 6 AM $ 0.00502
-0.92%
$ 185.59 million $ 6.26 million
Feb 11, 5 AM $ 0.00506
-0.10%
$ 187.33 million $ 6.12 million
Feb 11, 4 AM $ 0.00507
-1.08%
$ 187.51 million $ 6.26 million
Feb 11, 3 AM $ 0.00512
+0.05%
$ 189.55 million $ 6.17 million
Feb 11, 2 AM $ 0.00512
+0.18%
$ 189.46 million $ 6.96 million
Feb 11, 1 AM $ 0.00511
-0.46%
$ 189.17 million $ 7.07 million
Feb 11, 12 AM $ 0.00513
+0.02%
$ 189.99 million $ 7.25 million
Feb 10, 11 PM $ 0.00513
+0.03%
$ 189.99 million $ 7.27 million
Feb 10, 10 PM $ 0.00513
+0.12%
$ 189.93 million $ 7.27 million
Feb 10, 9 PM $ 0.00513
+0.34%
$ 189.7 million $ 7.26 million
Feb 10, 8 PM $ 0.00511
-0.77%
$ 189.06 million $ 7.07 million
Feb 10, 7 PM $ 0.00515
-0.01%
$ 190.53 million $ 7.11 million
Feb 10, 6 PM $ 0.00515
-0.35%
$ 190.54 million $ 7.01 million
Feb 10, 5 PM $ 0.00517
-0.14%
$ 191.23 million $ 7.02 million
Feb 10, 4 PM $ 0.00517
-1.99%
$ 191.49 million $ 7.01 million
Feb 10, 3 PM $ 0.00528
+2.75%
$ 195.5 million $ 6.66 million
Feb 10, 2 PM $ 0.00514
-0.95%
$ 190.14 million $ 6.3 million
Feb 10, 1 PM $ 0.00519
+1.45%
$ 191.93 million $ 6.19 million
Feb 10, 12 PM $ 0.00511
-0.56%
$ 189.22 million $ 6.12 million
Feb 10, 11 AM $ 0.00514
+0.03%
$ 190.28 million $ 6.09 million
Feb 10, 10 AM $ 0.00514
-0.07%
$ 190.25 million $ 5.93 million
Feb 10, 9 AM $ 0.00514
+0.00%
$ 190.32 million $ 6.11 million
Feb 10, 8 AM $ 0.00514
+0.69%
$ 190.04 million $ 6.11 million
Feb 10, 7 AM $ 0.00511
-0.09%
$ 189.02 million $ 6.4 million
Feb 10, 6 AM $ 0.00511
-0.93%
$ 189.2 million $ 6.36 million
Feb 10, 5 AM $ 0.00516
-0.61%
$ 190.98 million $ 6.4 million
Feb 10, 4 AM $ 0.00519
+1.60%
$ 192.15 million $ 6.54 million
Feb 10, 3 AM $ 0.00511
-0.77%
$ 189.08 million $ 6.45 million
Feb 10, 2 AM $ 0.00515
-1.03%
$ 190.53 million $ 6.33 million
Feb 10, 1 AM $ 0.0052
-0.39%
$ 192.47 million $ 6.64 million
Feb 10, 12 AM $ 0.00522
-0.39%
$ 193.23 million $ 6.5 million
Feb 9, 11 PM $ 0.00525
-0.63%
$ 193.79 million $ 6.55 million
Feb 9, 10 PM $ 0.00528
-0.13%
$ 195.34 million $ 6.82 million
Feb 9, 9 PM $ 0.00529
-0.44%
$ 195.66 million $ 6.86 million