Onyxcoin Historical Data

XCN Page 30
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00471
+0.00%
$ 177.76 million $ 9.08 million
5:19 PM $ 0.00471
-0.14%
$ 177.81 million $ 9.08 million
5:18 PM $ 0.00472
+0.00%
$ 177.81 million $ 9.09 million
5:17 PM $ 0.00472
+0.00%
$ 177.81 million $ 9.09 million
5:16 PM $ 0.00472
-0.01%
$ 177.81 million $ 9.09 million
5:15 PM $ 0.00472
-0.02%
$ 177.81 million $ 9.08 million
5:14 PM $ 0.00472
-0.12%
$ 178.1 million $ 9.1 million
5:13 PM $ 0.00472
-0.02%
$ 178.1 million $ 9.11 million
5:12 PM $ 0.00472
-0.03%
$ 178.1 million $ 9.12 million
5:11 PM $ 0.00473
-0.13%
$ 178.1 million $ 9.14 million
5:10 PM $ 0.00473
-0.10%
$ 178.1 million $ 9.15 million
5:09 PM $ 0.00474
-0.09%
$ 178.82 million $ 9.16 million
5:08 PM $ 0.00474
+0.01%
$ 178.82 million $ 9.16 million
5:07 PM $ 0.00474
+0.01%
$ 178.82 million $ 9.16 million
5:06 PM $ 0.00474
-0.02%
$ 178.82 million $ 9.16 million
5:05 PM $ 0.00474
-0.04%
$ 178.82 million $ 9.16 million
5:04 PM $ 0.00474
+0.15%
$ 179.07 million $ 9.07 million
5:03 PM $ 0.00474
+0.05%
$ 179.07 million $ 9.06 million
5:02 PM $ 0.00473
-0.11%
$ 179.07 million $ 9.06 million
5:01 PM $ 0.00474
+0.02%
$ 179.07 million $ 9.05 million
5:00 PM $ 0.00474
-0.02%
$ 179.07 million $ 9.04 million
Download