Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2022 $0.0873
-2.54%
$1.87 billion $43.89 million
Aug 10, 2022 $0.0895
-0.11%
$1.92 billion $10.77 million
Aug 9, 2022 $0.0896
+4.01%
$1.93 billion $36.23 million
Aug 8, 2022 $0.0862
+1.16%
$1.85 billion $42.61 million
Aug 7, 2022 $0.0852
-1.66%
$1.83 billion $71.48 million
Aug 6, 2022 $0.0866
+0.09%
$1.86 billion $87.14 million
Aug 5, 2022 $0.0865
+1.41%
$1.86 billion $83.04 million
Aug 4, 2022 $0.0853
-2.93%
$1.83 billion $14.47 million
Aug 3, 2022 $0.0879
-2.42%
$1.89 billion $14.2 million
Aug 2, 2022 $0.0901
-2.40%
$1.94 billion $58.12 million
Aug 1, 2022 $0.0923
-3.30%
$1.98 billion $62.97 million
Jul 31, 2022 $0.0954
+5.74%
$2.05 billion $74.49 million
Jul 30, 2022 $0.0903
-3.53%
$1.94 billion $43.64 million
Jul 29, 2022 $0.0936
-0.79%
$2.01 billion $77.14 million
Jul 28, 2022 $0.0943
-1.53%
$2.03 billion $35.36 million
Jul 27, 2022 $0.0959
+6.56%
$2.06 billion $19.86 million
Jul 26, 2022 $0.09
-3.50%
$1.93 billion $42.04 million
Jul 25, 2022 $0.0932
-2.56%
$2 billion $23.43 million
Jul 24, 2022 $0.0957
-1.33%
$2.06 billion $15.04 million
Jul 23, 2022 $0.0967
+7.92%
$2.08 billion $33.88 million
Jul 22, 2022 $0.0896
-4.64%
$1.92 billion $17.45 million
Jul 21, 2022 $0.094
+3.92%
$2.02 billion $41.99 million
Jul 20, 2022 $0.0904
+2.39%
$1.94 billion $39.6 million
Jul 19, 2022 $0.0883
-1.37%
$1.9 billion $36.47 million
Jul 18, 2022 $0.0896
-1.30%
$1.92 billion $25.51 million
Jul 17, 2022 $0.0907
-3.30%
$1.95 billion $24.11 million
Jul 16, 2022 $0.0938
-0.03%
$2.02 billion $6.22 million
Jul 15, 2022 $0.0939
-0.61%
$2.02 billion $15.14 million
Jul 14, 2022 $0.0945
-0.21%
$2.03 billion $17.98 million
Jul 13, 2022 $0.0946
-0.01%
$2.03 billion $23.76 million
Jul 12, 2022 $0.097
+0.05%
$2.08 billion $35.46 million
Jul 11, 2022 $0.0969
-4.46%
$2.08 billion $33.56 million
Jul 10, 2022 $0.101
-1.43%
$2.18 billion $32.52 million
Jul 9, 2022 $0.103
+5.54%
$2.21 billion $140.92 million
Jul 8, 2022 $0.0975
+9.65%
$2.09 billion $82.48 million
Jul 7, 2022 $0.0888
+0.72%
$1.91 billion $40.86 million
Jul 6, 2022 $0.0885
+3.16%
$1.9 billion $31.83 million
Jul 5, 2022 $0.0858
-1.63%
$1.84 billion $24.61 million
Jul 4, 2022 $0.0871
+2.73%
$1.87 billion $22.52 million
Jul 3, 2022 $0.0848
+0.08%
$1.82 billion $18.96 million
Jul 2, 2022 $0.085
-1.72%
$1.82 billion $17.11 million
Jul 1, 2022 $0.0864
+0.58%
$1.86 billion $43.46 million
Jun 30, 2022 $0.0859
-1.57%
$1.85 billion $46.3 million
Jun 29, 2022 $0.0871
-2.00%
$1.87 billion $34.44 million
Jun 28, 2022 $0.0889
-0.02%
$1.91 billion $29.53 million
Jun 27, 2022 $0.0889
+4.70%
$-- $29.01 million
Download