Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.0722
-1.53%
$1.55 billion $24.86 million
Sep 26, 2022 $0.0733
-2.97%
$1.58 billion $10.47 million
Sep 25, 2022 $0.0755
-2.83%
$1.62 billion $17.54 million
Sep 24, 2022 $0.0776
-1.02%
$1.67 billion $13 million
Sep 23, 2022 $0.0784
+4.19%
$1.68 billion $13.22 million
Sep 22, 2022 $0.0752
+11.64%
$1.62 billion $20.23 million
Sep 21, 2022 $0.0673
+5.40%
$-- $28.14 million
Sep 20, 2022 $0.0639
+1.56%
$1.37 billion $19.42 million
Sep 19, 2022 $0.0629
-2.21%
$1.35 billion $24.28 million
Sep 18, 2022 $0.0643
+0.20%
$1.38 billion $26.76 million
Sep 17, 2022 $0.0641
-2.00%
$1.38 billion $9.65 million
Sep 16, 2022 $0.0655
-2.77%
$1.41 billion $9.77 million
Sep 15, 2022 $0.0673
-2.28%
$1.44 billion $25.43 million
Sep 14, 2022 $0.0688
-0.12%
$1.48 billion $2.35 million
Sep 13, 2022 $0.069
-7.48%
$1.48 billion $8.58 million
Sep 12, 2022 $0.0746
-0.06%
$1.6 billion $7.9 million
Sep 11, 2022 $0.0746
+2.66%
$1.6 billion $5.86 million
Sep 10, 2022 $0.0727
+0.50%
$1.56 billion $21.9 million
Sep 9, 2022 $0.0724
+6.94%
$1.55 billion $33.06 million
Sep 8, 2022 $0.0676
-5.42%
$1.45 billion $9.54 million
Sep 7, 2022 $0.0715
-3.52%
$1.54 billion $5.32 million
Sep 6, 2022 $0.0741
-2.36%
$1.59 billion $5.64 million
Sep 5, 2022 $0.0759
-2.93%
$1.63 billion $5.82 million
Sep 4, 2022 $0.0782
+0.28%
$1.68 billion $3.88 million
Sep 3, 2022 $0.078
-2.95%
$1.67 billion $4.41 million
Sep 2, 2022 $0.0804
-0.38%
$1.73 billion $7.88 million
Sep 1, 2022 $0.0807
-1.56%
$1.73 billion $5.3 million
Aug 31, 2022 $0.0819
+0.04%
$1.76 billion $5.52 million
Aug 30, 2022 $0.0819
-2.97%
$1.76 billion $4.74 million
Aug 29, 2022 $0.0844
-3.94%
$1.81 billion $13.86 million
Aug 28, 2022 $0.0879
+1.87%
$1.89 billion $21.4 million
Aug 27, 2022 $0.0863
+0.92%
$1.85 billion $25.29 million
Aug 26, 2022 $0.0855
+1.36%
$1.84 billion $30.59 million
Aug 25, 2022 $0.0843
-0.13%
$1.81 billion $35.47 million
Aug 24, 2022 $0.0844
-1.05%
$1.81 billion $39.59 million
Aug 23, 2022 $0.0853
-1.97%
$1.83 billion $31.53 million
Aug 22, 2022 $0.087
-4.69%
$1.87 billion $24.66 million
Aug 21, 2022 $0.0913
-0.68%
$1.96 billion $31.05 million
Aug 20, 2022 $0.0919
+5.04%
$1.97 billion $39.29 million
Aug 19, 2022 $0.0878
+5.70%
$1.89 billion $33.24 million
Aug 18, 2022 $0.0831
-0.35%
$1.78 billion $20.35 million
Aug 17, 2022 $0.0833
-2.79%
$1.79 billion $11.42 million
Aug 16, 2022 $0.0857
+1.99%
$1.84 billion $21.17 million
Aug 15, 2022 $0.0839
-2.32%
$1.8 billion $14.88 million
Aug 14, 2022 $0.0859
-1.77%
$1.85 billion $30.04 million
Aug 13, 2022 $0.0875
+0.38%
$1.88 billion $34.17 million
Aug 12, 2022 $0.0871
-0.14%
$1.87 billion $12.99 million
Aug 11, 2022 $0.0873
-2.54%
$1.87 billion $43.89 million
Aug 10, 2022 $0.0895
-0.11%
$1.92 billion $10.77 million
Aug 9, 2022 $0.0896
+4.01%
$1.93 billion $36.23 million