Onyxcoin Historical Data

XCN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00544
-0.53%
$ 201.19 million $ 7.07 million
Feb 7, 8 PM $ 0.00547
+0.72%
$ 202.26 million $ 8.28 million
Feb 7, 7 PM $ 0.00543
-0.92%
$ 200.81 million $ 9.01 million
Feb 7, 6 PM $ 0.00548
+1.23%
$ 202.68 million $ 9.79 million
Feb 7, 5 PM $ 0.00541
-0.66%
$ 200.2 million $ 10.22 million
Feb 7, 4 PM $ 0.00545
+0.15%
$ 201.56 million $ 11.02 million
Feb 7, 3 PM $ 0.00544
-0.04%
$ 201.37 million $ 11.94 million
Feb 7, 2 PM $ 0.00544
-0.01%
$ 201.23 million $ 13.22 million
Feb 7, 1 PM $ 0.00544
-0.38%
$ 201.35 million $ 13.4 million
Feb 7, 12 PM $ 0.00546
+2.19%
$ 202.2 million $ 13.57 million
Feb 7, 11 AM $ 0.00535
+0.30%
$ 197.86 million $ 13.36 million
Feb 7, 10 AM $ 0.00533
-1.02%
$ 197.21 million $ 14.07 million
Feb 7, 9 AM $ 0.00538
-1.45%
$ 199.23 million $ 15.33 million
Feb 7, 8 AM $ 0.00546
+0.41%
$ 202.17 million $ 15.65 million
Feb 7, 7 AM $ 0.00544
-3.22%
$ 201.33 million $ 15.64 million
Feb 7, 6 AM $ 0.00562
-0.82%
$ 208.02 million $ 15.83 million
Feb 7, 5 AM $ 0.00567
+0.35%
$ 209.74 million $ 16.09 million
Feb 7, 4 AM $ 0.00565
+0.61%
$ 208.89 million $ 16.22 million
Feb 7, 3 AM $ 0.00561
+0.25%
$ 207.74 million $ 16.48 million
Feb 7, 2 AM $ 0.0056
-1.45%
$ 207.21 million $ 18.47 million
Feb 7, 1 AM $ 0.00568
+1.13%
$ 210 million $ 20.3 million
Feb 7, 12 AM $ 0.00562
-0.79%
$ 207.92 million $ 20.87 million
Feb 6, 11 PM $ 0.00566
-1.51%
$ 209.53 million $ 21.46 million
Feb 6, 10 PM $ 0.00575
+0.25%
$ 212.79 million $ 21.97 million
Feb 6, 9 PM $ 0.00574
-1.03%
$ 212.25 million $ 21.84 million
Feb 6, 8 PM $ 0.0058
+1.73%
$ 214.46 million $ 21.42 million
Feb 6, 7 PM $ 0.0057
+2.44%
$ 211.18 million $ 21.24 million
Feb 6, 6 PM $ 0.00556
-3.16%
$ 205.26 million $ 20.49 million
Feb 6, 5 PM $ 0.00574
+2.68%
$ 212.47 million $ 21.28 million
Feb 6, 4 PM $ 0.00559
-0.38%
$ 207.27 million $ 20.46 million
Feb 6, 3 PM $ 0.00562
+0.48%
$ 207.78 million $ 19.63 million
Feb 6, 2 PM $ 0.00559
+0.30%
$ 206.86 million $ 21.75 million
Feb 6, 1 PM $ 0.00557
-0.37%
$ 206.58 million $ 21.29 million
Feb 6, 12 PM $ 0.00559
-1.03%
$ 206.93 million $ 21.28 million
Feb 6, 11 AM $ 0.00565
-0.32%
$ 209.12 million $ 21.24 million
Feb 6, 10 AM $ 0.00567
+5.58%
$ 209.48 million $ 20.77 million
Feb 6, 9 AM $ 0.00537
+3.43%
$ 198.67 million $ 18.52 million
Feb 6, 8 AM $ 0.0052
+1.52%
$ 192.13 million $ 17.73 million
Feb 6, 7 AM $ 0.00512
-0.44%
$ 189.34 million $ 17.44 million
Feb 6, 6 AM $ 0.00514
-2.90%
$ 190.18 million $ 17.44 million
Feb 6, 5 AM $ 0.00529
+0.81%
$ 195.68 million $ 17.33 million
Feb 6, 4 AM $ 0.00524
+2.48%
$ 194.2 million $ 17.27 million
Feb 6, 3 AM $ 0.00512
-4.44%
$ 189.81 million $ 16.73 million
Feb 6, 2 AM $ 0.00535
+4.38%
$ 198.09 million $ 16.62 million
Feb 6, 1 AM $ 0.00513
+6.81%
$ 189.77 million $ 14.77 million
Feb 6, 12 AM $ 0.0048
+0.20%
$ 177.75 million $ 13.6 million
Feb 5, 11 PM $ 0.00479
+0.56%
$ 177.39 million $ 12.69 million
Feb 5, 10 PM $ 0.00477
+0.05%
$ 176.41 million $ 12.25 million
Feb 5, 9 PM $ 0.00477
+0.92%
$ 176.17 million $ 12.13 million
Feb 5, 8 PM $ 0.00472
-0.88%
$ 174.72 million $ 11.47 million