Onyxcoin Historical Data

XCN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00477
+0.92%
$ 176.17 million $ 12.13 million
Feb 5, 8 PM $ 0.00472
-0.88%
$ 174.72 million $ 11.47 million
Feb 5, 7 PM $ 0.00476
-0.86%
$ 176.27 million $ 10.57 million
Feb 5, 6 PM $ 0.0048
+0.18%
$ 177.38 million $ 10.41 million
Feb 5, 5 PM $ 0.00479
-3.55%
$ 177.34 million $ 9.78 million
Feb 5, 4 PM $ 0.00497
-0.51%
$ 183.86 million $ 9.94 million
Feb 5, 3 PM $ 0.005
-2.31%
$ 184.84 million $ 9.53 million
Feb 5, 2 PM $ 0.00511
+0.65%
$ 189.21 million $ 9.47 million
Feb 5, 1 PM $ 0.00508
-1.09%
$ 187.98 million $ 9.89 million
Feb 5, 12 PM $ 0.00514
-1.06%
$ 190.05 million $ 10.16 million
Feb 5, 11 AM $ 0.00519
-1.09%
$ 192.07 million $ 10.19 million
Feb 5, 10 AM $ 0.00525
-0.17%
$ 194.23 million $ 10.24 million
Feb 5, 9 AM $ 0.00526
-0.91%
$ 194.55 million $ 10.16 million
Feb 5, 8 AM $ 0.00531
+0.79%
$ 196.37 million $ 10.56 million
Feb 5, 7 AM $ 0.00527
-0.88%
$ 194.84 million $ 10.66 million
Feb 5, 6 AM $ 0.00531
+0.20%
$ 196.56 million $ 11 million
Feb 5, 5 AM $ 0.0053
-0.89%
$ 196.13 million $ 11.22 million
Feb 5, 4 AM $ 0.00535
+0.35%
$ 197.9 million $ 11.57 million
Feb 5, 3 AM $ 0.00533
+0.32%
$ 197.06 million $ 11.63 million
Feb 5, 2 AM $ 0.00531
-1.44%
$ 196.61 million $ 12.3 million
Feb 5, 1 AM $ 0.00539
-0.38%
$ 199.48 million $ 12.55 million
Feb 5, 12 AM $ 0.00541
-0.26%
$ 200.25 million $ 12.54 million
Feb 4, 11 PM $ 0.00543
+0.26%
$ 200.38 million $ 12.59 million
Feb 4, 10 PM $ 0.00541
+0.39%
$ 200.24 million $ 12.76 million
Feb 4, 9 PM $ 0.00539
-1.58%
$ 199.43 million $ 12.78 million
Feb 4, 8 PM $ 0.00548
+0.07%
$ 202.51 million $ 12.95 million
Feb 4, 7 PM $ 0.00547
+0.64%
$ 202.52 million $ 13.55 million
Feb 4, 6 PM $ 0.00544
+0.17%
$ 201.38 million $ 14.02 million
Feb 4, 5 PM $ 0.00543
-0.27%
$ 201.07 million $ 14.59 million
Feb 4, 4 PM $ 0.00544
+0.22%
$ 201.33 million $ 14.7 million
Feb 4, 3 PM $ 0.00543
+0.12%
$ 200.96 million $ 14.78 million
Feb 4, 2 PM $ 0.00542
-1.01%
$ 200.72 million $ 14.93 million
Feb 4, 1 PM $ 0.00548
-0.91%
$ 202.77 million $ 14.04 million
Feb 4, 12 PM $ 0.00553
-0.23%
$ 204.67 million $ 13.7 million
Feb 4, 11 AM $ 0.00554
-0.80%
$ 205.11 million $ 13.37 million
Feb 4, 10 AM $ 0.00559
+1.09%
$ 205.47 million $ 12.89 million
Feb 4, 9 AM $ 0.00553
-0.85%
$ 203.21 million $ 12.71 million
Feb 4, 8 AM $ 0.00558
-0.65%
$ 204.9 million $ 12.49 million
Feb 4, 7 AM $ 0.00561
+0.34%
$ 206.4 million $ 12.1 million
Feb 4, 6 AM $ 0.00559
+0.12%
$ 205.7 million $ 11.75 million
Feb 4, 5 AM $ 0.00559
+0.75%
$ 205.2 million $ 11.42 million
Feb 4, 4 AM $ 0.00555
+0.40%
$ 204 million $ 10.72 million
Feb 4, 3 AM $ 0.00553
+0.35%
$ 203.28 million $ 10.3 million
Feb 4, 2 AM $ 0.00551
-1.14%
$ 202.58 million $ 10.18 million
Feb 4, 1 AM $ 0.00557
-0.05%
$ 205.19 million $ 9.82 million
Feb 4, 12 AM $ 0.00557
+0.38%
$ 205.01 million $ 9.72 million
Feb 3, 11 PM $ 0.00555
-0.83%
$ 204.22 million $ 9.71 million
Feb 3, 10 PM $ 0.0056
-0.42%
$ 205.93 million $ 9.53 million
Feb 3, 9 PM $ 0.00562
-0.26%
$ 206.8 million $ 9.34 million
Feb 3, 8 PM $ 0.00564
+2.59%
$ 207.32 million $ 9.14 million