Onyxcoin Historical Data

XCN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00564
+2.59%
$ 207.32 million $ 9.14 million
Feb 3, 7 PM $ 0.00549
+2.67%
$ 202.03 million $ 8.68 million
Feb 3, 6 PM $ 0.00535
-1.20%
$ 196.78 million $ 8.09 million
Feb 3, 5 PM $ 0.00542
-2.83%
$ 199.17 million $ 7.2 million
Feb 3, 4 PM $ 0.00557
-1.42%
$ 204.96 million $ 6.77 million
Feb 3, 3 PM $ 0.00565
+1.32%
$ 207.96 million $ 6.76 million
Feb 3, 2 PM $ 0.00558
-1.89%
$ 205.27 million $ 8.04 million
Feb 3, 1 PM $ 0.00569
-0.64%
$ 209.22 million $ 8.3 million
Feb 3, 12 PM $ 0.00573
+0.94%
$ 210.54 million $ 8.23 million
Feb 3, 11 AM $ 0.00567
+0.39%
$ 208.54 million $ 8.21 million
Feb 3, 10 AM $ 0.00565
+0.62%
$ 207.78 million $ 8.26 million
Feb 3, 9 AM $ 0.00562
-0.41%
$ 206.62 million $ 8.1 million
Feb 3, 8 AM $ 0.00564
-0.92%
$ 207.4 million $ 8.33 million
Feb 3, 7 AM $ 0.0057
-0.50%
$ 209.28 million $ 8.36 million
Feb 3, 6 AM $ 0.00572
+0.39%
$ 210.42 million $ 8.59 million
Feb 3, 5 AM $ 0.0057
-0.41%
$ 209.49 million $ 9.31 million
Feb 3, 4 AM $ 0.00572
+0.77%
$ 210.82 million $ 9.44 million
Feb 3, 3 AM $ 0.00568
+0.93%
$ 208.93 million $ 9.65 million
Feb 3, 2 AM $ 0.00563
-0.49%
$ 207.02 million $ 10.74 million
Feb 3, 1 AM $ 0.00566
-2.04%
$ 208.04 million $ 10.82 million
Feb 3, 12 AM $ 0.00578
+0.00%
$ 212.74 million $ 11.06 million
Feb 2, 11 PM $ 0.00578
+0.53%
$ 212.73 million $ 11.21 million
Feb 2, 10 PM $ 0.00575
+1.05%
$ 211.26 million $ 11.57 million
Feb 2, 9 PM $ 0.00569
-0.61%
$ 209.21 million $ 11.73 million
Feb 2, 8 PM $ 0.00572
+0.21%
$ 210.49 million $ 12.4 million
Feb 2, 7 PM $ 0.0057
-1.47%
$ 209.74 million $ 12.31 million
Feb 2, 6 PM $ 0.00579
+0.07%
$ 212.86 million $ 13.41 million
Feb 2, 5 PM $ 0.00578
-0.04%
$ 212.55 million $ 14.39 million
Feb 2, 4 PM $ 0.00579
-0.23%
$ 212.88 million $ 14.13 million
Feb 2, 3 PM $ 0.0058
+4.23%
$ 213.35 million $ 13.56 million
Feb 2, 2 PM $ 0.00557
+0.22%
$ 204.7 million $ 12.6 million
Feb 2, 1 PM $ 0.00555
-0.47%
$ 204.24 million $ 12.58 million
Feb 2, 12 PM $ 0.00558
+0.74%
$ 205.21 million $ 12.55 million
Feb 2, 11 AM $ 0.00554
+0.18%
$ 203.85 million $ 12.6 million
Feb 2, 10 AM $ 0.00553
-0.17%
$ 203.31 million $ 12.57 million
Feb 2, 9 AM $ 0.00554
+0.97%
$ 203.56 million $ 12.5 million
Feb 2, 8 AM $ 0.00549
+0.10%
$ 201.83 million $ 12.21 million
Feb 2, 7 AM $ 0.00549
-0.74%
$ 201.8 million $ 12.1 million
Feb 2, 6 AM $ 0.00553
+2.95%
$ 203.35 million $ 12.02 million
Feb 2, 5 AM $ 0.00537
-2.10%
$ 197.64 million $ 11.64 million
Feb 2, 4 AM $ 0.00549
-0.53%
$ 201.72 million $ 11.55 million
Feb 2, 3 AM $ 0.00552
-0.99%
$ 202.84 million $ 11.6 million
Feb 2, 2 AM $ 0.00557
+0.25%
$ 204.96 million $ 11.18 million
Feb 2, 1 AM $ 0.00556
-1.74%
$ 204.36 million $ 10.91 million
Feb 2, 12 AM $ 0.00566
+1.51%
$ 208.05 million $ 11.02 million
Feb 1, 11 PM $ 0.00557
-0.37%
$ 204.95 million $ 11.1 million
Feb 1, 10 PM $ 0.00559
+0.04%
$ 205.61 million $ 10.97 million
Feb 1, 9 PM $ 0.00559
-0.99%
$ 205.64 million $ 11.95 million
Feb 1, 8 PM $ 0.00565
+0.18%
$ 207.7 million $ 11.92 million
Feb 1, 7 PM $ 0.00564
-4.14%
$ 207.33 million $ 12.83 million