Onyxcoin Historical Data

XCN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00565
+0.18%
$ 207.7 million $ 11.92 million
Feb 1, 7 PM $ 0.00564
-4.14%
$ 207.33 million $ 12.83 million
Feb 1, 6 PM $ 0.00589
+5.92%
$ 216.77 million $ 13.22 million
Feb 1, 5 PM $ 0.00557
+0.39%
$ 204.66 million $ 12.73 million
Feb 1, 4 PM $ 0.00554
+0.83%
$ 203.81 million $ 13.73 million
Feb 1, 3 PM $ 0.00549
-2.07%
$ 202 million $ 14.17 million
Feb 1, 2 PM $ 0.00561
+0.60%
$ 206.27 million $ 15.3 million
Feb 1, 1 PM $ 0.00558
-0.93%
$ 205.05 million $ 15.81 million
Feb 1, 12 PM $ 0.00563
-1.82%
$ 207.07 million $ 16.03 million
Feb 1, 11 AM $ 0.00574
+1.00%
$ 210.93 million $ 16.44 million
Feb 1, 10 AM $ 0.00568
-0.17%
$ 208.84 million $ 16.26 million
Feb 1, 9 AM $ 0.00569
-1.03%
$ 209.19 million $ 16.16 million
Feb 1, 8 AM $ 0.00575
+1.26%
$ 211.31 million $ 16.22 million
Feb 1, 7 AM $ 0.00567
+1.23%
$ 208.66 million $ 16.02 million
Feb 1, 6 AM $ 0.00561
-2.29%
$ 206.13 million $ 15.63 million
Feb 1, 5 AM $ 0.00574
-0.90%
$ 210.97 million $ 15.44 million
Feb 1, 4 AM $ 0.00579
-1.49%
$ 212.88 million $ 15.24 million
Feb 1, 3 AM $ 0.00588
-0.02%
$ 216.09 million $ 15.13 million
Feb 1, 2 AM $ 0.00588
+1.51%
$ 216.3 million $ 15.85 million
Feb 1, 1 AM $ 0.0058
-1.47%
$ 213.16 million $ 15.55 million
Feb 1, 12 AM $ 0.00589
+2.24%
$ 216.47 million $ 15.63 million
Jan 31, 11 PM $ 0.00576
+0.00%
$ 211.76 million $ 15.4 million
Jan 31, 10 PM $ 0.00576
+1.37%
$ 211.76 million $ 15 million
Jan 31, 9 PM $ 0.00568
+1.30%
$ 208.88 million $ 13.68 million
Jan 31, 8 PM $ 0.00561
-2.31%
$ 206.06 million $ 13.08 million
Jan 31, 7 PM $ 0.00574
+6.32%
$ 211.04 million $ 12.13 million
Jan 31, 6 PM $ 0.0054
-1.26%
$ 198.49 million $ 11.06 million
Jan 31, 5 PM $ 0.00547
-2.02%
$ 200.95 million $ 10.34 million
Jan 31, 4 PM $ 0.00557
-1.86%
$ 205.01 million $ 9.79 million
Jan 31, 3 PM $ 0.00568
+0.58%
$ 208.98 million $ 9.75 million
Jan 31, 2 PM $ 0.00565
-2.39%
$ 207.89 million $ 10.5 million
Jan 31, 1 PM $ 0.00579
-2.70%
$ 212.82 million $ 10.16 million
Jan 31, 12 PM $ 0.00595
+1.62%
$ 218.79 million $ 10.22 million
Jan 31, 11 AM $ 0.00585
-0.23%
$ 215.28 million $ 9.83 million
Jan 31, 10 AM $ 0.00587
+0.03%
$ 215.9 million $ 10.2 million
Jan 31, 9 AM $ 0.00587
-0.32%
$ 215.72 million $ 10.19 million
Jan 31, 8 AM $ 0.00589
-0.96%
$ 216.46 million $ 10.44 million
Jan 31, 7 AM $ 0.00594
+0.09%
$ 218.55 million $ 10.5 million
Jan 31, 6 AM $ 0.00594
-1.27%
$ 218.35 million $ 10.8 million
Jan 31, 5 AM $ 0.00601
+0.62%
$ 221.16 million $ 11.15 million
Jan 31, 4 AM $ 0.00598
-0.54%
$ 219.8 million $ 11.37 million
Jan 31, 3 AM $ 0.00601
+0.18%
$ 220.93 million $ 11.25 million
Jan 31, 2 AM $ 0.006
+0.74%
$ 220.59 million $ 11.24 million
Jan 31, 1 AM $ 0.00595
-0.42%
$ 218.97 million $ 12.12 million
Jan 31, 12 AM $ 0.00598
-1.36%
$ 219.89 million $ 12.69 million
Jan 30, 11 PM $ 0.00606
-0.50%
$ 222.91 million $ 12.3 million
Jan 30, 10 PM $ 0.00609
-1.05%
$ 224.02 million $ 12.31 million
Jan 30, 9 PM $ 0.00616
+0.39%
$ 226.38 million $ 12.47 million
Jan 30, 8 PM $ 0.00613
-2.19%
$ 225.51 million $ 12.83 million
Jan 30, 7 PM $ 0.00627
+1.28%
$ 230.42 million $ 13.36 million