Onyxcoin Historical Data

XCN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00567
+1.23%
$ 208.66 million $ 16.02 million
Feb 1, 6 AM $ 0.00561
-2.29%
$ 206.13 million $ 15.63 million
Feb 1, 5 AM $ 0.00574
-0.90%
$ 210.97 million $ 15.44 million
Feb 1, 4 AM $ 0.00579
-1.49%
$ 212.88 million $ 15.24 million
Feb 1, 3 AM $ 0.00588
-0.02%
$ 216.09 million $ 15.13 million
Feb 1, 2 AM $ 0.00588
+1.51%
$ 216.3 million $ 15.85 million
Feb 1, 1 AM $ 0.0058
-1.47%
$ 213.16 million $ 15.55 million
Feb 1, 12 AM $ 0.00589
+2.24%
$ 216.47 million $ 15.63 million
Jan 31, 11 PM $ 0.00576
+0.00%
$ 211.76 million $ 15.4 million
Jan 31, 10 PM $ 0.00576
+1.37%
$ 211.76 million $ 15 million
Jan 31, 9 PM $ 0.00568
+1.30%
$ 208.88 million $ 13.68 million
Jan 31, 8 PM $ 0.00561
-2.31%
$ 206.06 million $ 13.08 million
Jan 31, 7 PM $ 0.00574
+6.32%
$ 211.04 million $ 12.13 million
Jan 31, 6 PM $ 0.0054
-1.26%
$ 198.49 million $ 11.06 million
Jan 31, 5 PM $ 0.00547
-2.02%
$ 200.95 million $ 10.34 million
Jan 31, 4 PM $ 0.00557
-1.86%
$ 205.01 million $ 9.79 million
Jan 31, 3 PM $ 0.00568
+0.58%
$ 208.98 million $ 9.75 million
Jan 31, 2 PM $ 0.00565
-2.39%
$ 207.89 million $ 10.5 million
Jan 31, 1 PM $ 0.00579
-2.70%
$ 212.82 million $ 10.16 million
Jan 31, 12 PM $ 0.00595
+1.62%
$ 218.79 million $ 10.22 million
Jan 31, 11 AM $ 0.00585
-0.23%
$ 215.28 million $ 9.83 million
Jan 31, 10 AM $ 0.00587
+0.03%
$ 215.9 million $ 10.2 million
Jan 31, 9 AM $ 0.00587
-0.32%
$ 215.72 million $ 10.19 million
Jan 31, 8 AM $ 0.00589
-0.96%
$ 216.46 million $ 10.44 million
Jan 31, 7 AM $ 0.00594
+0.09%
$ 218.55 million $ 10.5 million
Jan 31, 6 AM $ 0.00594
-1.27%
$ 218.35 million $ 10.8 million
Jan 31, 5 AM $ 0.00601
+0.62%
$ 221.16 million $ 11.15 million
Jan 31, 4 AM $ 0.00598
-0.54%
$ 219.8 million $ 11.37 million
Jan 31, 3 AM $ 0.00601
+0.18%
$ 220.93 million $ 11.25 million
Jan 31, 2 AM $ 0.006
+0.74%
$ 220.59 million $ 11.24 million
Jan 31, 1 AM $ 0.00595
-0.42%
$ 218.97 million $ 12.12 million
Jan 31, 12 AM $ 0.00598
-1.36%
$ 219.89 million $ 12.69 million
Jan 30, 11 PM $ 0.00606
-0.50%
$ 222.91 million $ 12.3 million
Jan 30, 10 PM $ 0.00609
-1.05%
$ 224.02 million $ 12.31 million
Jan 30, 9 PM $ 0.00616
+0.39%
$ 226.38 million $ 12.47 million
Jan 30, 8 PM $ 0.00613
-2.19%
$ 225.51 million $ 12.83 million
Jan 30, 7 PM $ 0.00627
+1.28%
$ 230.42 million $ 13.36 million
Jan 30, 6 PM $ 0.00619
+0.29%
$ 227.64 million $ 13.36 million
Jan 30, 5 PM $ 0.00617
+1.02%
$ 227 million $ 13.81 million
Jan 30, 4 PM $ 0.00611
-1.44%
$ 224.32 million $ 14.5 million
Jan 30, 3 PM $ 0.0062
-1.93%
$ 227.84 million $ 15.37 million
Jan 30, 2 PM $ 0.00632
+0.05%
$ 232.33 million $ 18.5 million
Jan 30, 1 PM $ 0.00631
-0.92%
$ 232.22 million $ 18.69 million
Jan 30, 12 PM $ 0.00637
-0.31%
$ 234.35 million $ 20.13 million
Jan 30, 11 AM $ 0.00639
+0.63%
$ 235.36 million $ 20.68 million
Jan 30, 10 AM $ 0.00635
-0.29%
$ 233.59 million $ 20.78 million
Jan 30, 9 AM $ 0.00637
-0.04%
$ 234.27 million $ 21.45 million
Jan 30, 8 AM $ 0.00637
-0.68%
$ 234.35 million $ 22.85 million
Jan 30, 7 AM $ 0.00642
+1.55%
$ 235.9 million $ 25.25 million
Jan 30, 6 AM $ 0.00632
-2.30%
$ 232.51 million $ 26.5 million