Onyxcoin Historical Data

XCN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00653
+1.97%
$ 239.77 million $ 11.81 million
Jan 26, 6 AM $ 0.0064
+0.04%
$ 235.16 million $ 11.51 million
Jan 26, 5 AM $ 0.0064
-1.54%
$ 235.1 million $ 11.33 million
Jan 26, 4 AM $ 0.0065
+1.31%
$ 238.76 million $ 11.04 million
Jan 26, 3 AM $ 0.00642
-1.55%
$ 235.79 million $ 10.65 million
Jan 26, 2 AM $ 0.00652
+0.31%
$ 239.44 million $ 10.64 million
Jan 26, 1 AM $ 0.0065
+1.74%
$ 238.86 million $ 10.22 million
Jan 26, 12 AM $ 0.00639
+2.01%
$ 234.7 million $ 9.78 million
Jan 25, 11 PM $ 0.00626
+1.49%
$ 229.93 million $ 9.35 million
Jan 25, 10 PM $ 0.00617
-1.05%
$ 226.64 million $ 9 million
Jan 25, 9 PM $ 0.00624
-0.27%
$ 229.06 million $ 8.79 million
Jan 25, 8 PM $ 0.00626
+1.35%
$ 229.75 million $ 8.35 million
Jan 25, 7 PM $ 0.00617
-3.10%
$ 226.7 million $ 7.85 million
Jan 25, 6 PM $ 0.00637
-1.28%
$ 233.99 million $ 7.16 million
Jan 25, 5 PM $ 0.00645
-0.35%
$ 236.98 million $ 6.97 million
Jan 25, 4 PM $ 0.00647
-1.00%
$ 237.72 million $ 6.62 million
Jan 25, 3 PM $ 0.00654
-1.35%
$ 239.98 million $ 6.4 million
Jan 25, 2 PM $ 0.00663
-1.39%
$ 243.38 million $ 6.98 million
Jan 25, 1 PM $ 0.00672
+0.34%
$ 246.81 million $ 7.04 million
Jan 25, 12 PM $ 0.0067
-0.52%
$ 246.09 million $ 6.82 million
Jan 25, 11 AM $ 0.00673
+0.08%
$ 247.27 million $ 6.58 million
Jan 25, 10 AM $ 0.00673
-0.26%
$ 247.29 million $ 6.44 million
Jan 25, 9 AM $ 0.00675
+0.18%
$ 247.83 million $ 6.43 million
Jan 25, 8 AM $ 0.00673
-0.06%
$ 247.33 million $ 6.34 million
Jan 25, 7 AM $ 0.00673
-1.31%
$ 247.53 million $ 6.14 million
Jan 25, 6 AM $ 0.00682
+0.25%
$ 250.58 million $ 6.19 million
Jan 25, 5 AM $ 0.00681
-0.05%
$ 249.97 million $ 6.09 million
Jan 25, 4 AM $ 0.00681
+0.49%
$ 250.1 million $ 6.05 million
Jan 25, 3 AM $ 0.00678
-0.59%
$ 248.89 million $ 6.11 million
Jan 25, 2 AM $ 0.00682
-0.07%
$ 250.36 million $ 6.11 million
Jan 25, 1 AM $ 0.00682
-0.75%
$ 250.55 million $ 6.03 million
Jan 25, 12 AM $ 0.00687
-0.73%
$ 252.44 million $ 6 million
Jan 24, 11 PM $ 0.00692
-0.24%
$ 254.26 million $ 5.94 million
Jan 24, 10 PM $ 0.00694
+0.78%
$ 254.86 million $ 5.92 million
Jan 24, 9 PM $ 0.00689
-0.09%
$ 252.9 million $ 6.16 million
Jan 24, 8 PM $ 0.00689
+0.45%
$ 253.1 million $ 6.27 million
Jan 24, 7 PM $ 0.00687
-0.64%
$ 252.18 million $ 6.52 million
Jan 24, 6 PM $ 0.00691
+0.98%
$ 253.8 million $ 6.86 million
Jan 24, 5 PM $ 0.00684
+0.42%
$ 251.34 million $ 6.89 million
Jan 24, 4 PM $ 0.00682
-1.26%
$ 250.3 million $ 7.94 million
Jan 24, 3 PM $ 0.0069
-0.27%
$ 253.5 million $ 8.49 million
Jan 24, 2 PM $ 0.00692
-0.85%
$ 254.24 million $ 9.26 million
Jan 24, 1 PM $ 0.00698
-0.32%
$ 256.42 million $ 9.48 million
Jan 24, 12 PM $ 0.007
+0.15%
$ 257.22 million $ 9.61 million
Jan 24, 11 AM $ 0.00699
+0.27%
$ 256.79 million $ 9.66 million
Jan 24, 10 AM $ 0.00698
+0.59%
$ 256.14 million $ 9.73 million
Jan 24, 9 AM $ 0.00693
-0.51%
$ 254.65 million $ 9.62 million
Jan 24, 8 AM $ 0.00697
-0.12%
$ 255.96 million $ 10.07 million
Jan 24, 7 AM $ 0.00698
+0.89%
$ 256.27 million $ 10.36 million
Jan 24, 6 AM $ 0.00692
-0.46%
$ 254.04 million $ 10.55 million