Onyxcoin Historical Data

XCN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.00468
-0.99%
$176.78 million $5.96 million
Apr 20, 2026 $0.00473
+1.29%
$178.41 million $8.1 million
Apr 19, 2026 $0.00467
-2.90%
$176.19 million $8.91 million
Apr 18, 2026 $0.00481
+0.60%
$180.75 million $8.59 million
Apr 17, 2026 $0.00478
-0.44%
$180.42 million $11.74 million
Apr 16, 2026 $0.0048
+2.09%
$180.86 million $7.95 million
Apr 15, 2026 $0.0047
+0.65%
$177.45 million $5.3 million
Apr 14, 2026 $0.00467
-1.15%
$176.53 million $6.53 million
Apr 13, 2026 $0.00472
+0.69%
$178.18 million $6.82 million
Apr 12, 2026 $0.00469
-1.20%
$176.99 million $8.17 million
Apr 11, 2026 $0.00475
-0.13%
$179.19 million $4.58 million
Apr 10, 2026 $0.00475
-0.03%
$179.39 million $6.62 million
Apr 9, 2026 $0.00475
+0.23%
$179.58 million $5.1 million
Apr 8, 2026 $0.00474
-1.69%
$178.96 million $5.99 million
Apr 7, 2026 $0.00482
+2.27%
$181.92 million $9.62 million
Apr 6, 2026 $0.00471
-0.50%
$177.81 million $6.69 million
Apr 5, 2026 $0.00474
+0.45%
$178.71 million $6.94 million
Apr 4, 2026 $0.00472
-0.60%
$177.91 million $3.82 million
Apr 3, 2026 $0.00474
+0.42%
$178.99 million $6.99 million
Apr 2, 2026 $0.00472
-1.16%
$178.25 million $6.37 million
Apr 1, 2026 $0.00478
-0.41%
$180.34 million $7.23 million
Mar 31, 2026 $0.0048
-4.81%
$179.97 million $6.14 million
Mar 30, 2026 $0.00504
+0.64%
$189.11 million $8.94 million
Mar 29, 2026 $0.00501
-0.22%
$187.9 million $5.84 million
Mar 28, 2026 $0.00502
-2.81%
$188.32 million $4.73 million
Mar 27, 2026 $0.00517
-8.26%
$193.77 million $12.51 million
Mar 26, 2026 $0.00563
+7.45%
$211.12 million $15.26 million
Mar 25, 2026 $0.00524
-0.93%
$196.48 million $5.15 million
Mar 24, 2026 $0.00529
+1.29%
$198.2 million $9.31 million
Mar 23, 2026 $0.00522
+6.01%
$195.76 million $10.98 million
Mar 22, 2026 $0.00493
-5.67%
$184.58 million $5.76 million
Mar 21, 2026 $0.00522
-0.04%
$195.71 million $5.12 million
Mar 20, 2026 $0.00522
-1.29%
$195.79 million $5.6 million
Mar 19, 2026 $0.00529
-4.86%
$198.14 million $5.52 million
Mar 18, 2026 $0.00556
-3.88%
$208.42 million $10.8 million
Mar 17, 2026 $0.00579
-3.93%
$216.62 million $9.29 million
Mar 16, 2026 $0.00603
-2.74%
$225.47 million $14.32 million
Mar 15, 2026 $0.0062
+15.12%
$231.83 million $34.98 million
Mar 14, 2026 $0.00538
+7.51%
$200.99 million $16.16 million
Mar 13, 2026 $0.00501
-2.38%
$187.37 million $7.43 million
Mar 12, 2026 $0.00513
+1.43%
$191.64 million $10.45 million
Mar 11, 2026 $0.00506
+5.55%
$189.18 million $16.13 million
Mar 10, 2026 $0.00479
+2.00%
$179.32 million $5.36 million
Mar 9, 2026 $0.0047
-1.25%
$175.71 million $4.58 million
Mar 8, 2026 $0.00476
+2.12%
$177.96 million $5.99 million
Mar 7, 2026 $0.00466
-2.40%
$174.27 million $4.69 million
Mar 6, 2026 $0.00477
-6.91%
$178.56 million $12.19 million
Mar 5, 2026 $0.00513
+6.10%
$191.81 million $13.26 million
Mar 4, 2026 $0.00483
+4.72%
$180.81 million $6.51 million
Mar 3, 2026 $0.00461
-1.56%
$171.6 million $5.38 million