Onyxcoin Historical Data

XCN Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00476
+0.50%
$ 182.01 million $ 4.26 million
May 24, 3 PM $ 0.00474
+0.14%
$ 181.12 million $ 4.15 million
May 24, 2 PM $ 0.00473
-0.40%
$ 180.88 million $ 4.39 million
May 24, 1 PM $ 0.00475
-0.41%
$ 181.6 million $ 4.41 million
May 24, 12 PM $ 0.00477
-0.01%
$ 182.35 million $ 4.51 million
May 24, 11 AM $ 0.00477
+0.02%
$ 182.37 million $ 4.62 million
May 24, 10 AM $ 0.00477
+0.01%
$ 182.34 million $ 4.7 million
May 24, 9 AM $ 0.00477
-0.19%
$ 182.33 million $ 4.95 million
May 24, 8 AM $ 0.00478
-0.19%
$ 182.68 million $ 5.08 million
May 24, 7 AM $ 0.00479
-0.37%
$ 183.03 million $ 5.38 million
May 24, 6 AM $ 0.00481
+0.20%
$ 183.71 million $ 5.82 million
May 24, 5 AM $ 0.0048
-0.05%
$ 183.35 million $ 5.92 million
May 24, 4 AM $ 0.0048
-0.08%
$ 183.43 million $ 6.01 million
May 24, 3 AM $ 0.0048
-0.18%
$ 183.58 million $ 6.08 million
May 24, 2 AM $ 0.00481
-0.08%
$ 183.92 million $ 6.1 million
May 24, 1 AM $ 0.00482
+0.01%
$ 184.06 million $ 6.24 million
May 24, 12 AM $ 0.00482
-0.07%
$ 184.05 million $ 6.48 million
May 23, 11 PM $ 0.00482
+0.06%
$ 184.17 million $ 6.65 million
May 23, 10 PM $ 0.00482
-0.32%
$ 184.07 million $ 6.77 million
May 23, 9 PM $ 0.00483
+0.01%
$ 184.67 million $ 6.78 million
May 23, 8 PM $ 0.00483
+1.12%
$ 184.67 million $ 6.66 million
May 23, 7 PM $ 0.00478
-0.05%
$ 182.61 million $ 6.52 million
May 23, 6 PM $ 0.00478
+0.68%
$ 182.7 million $ 6.8 million
May 23, 5 PM $ 0.00475
-0.15%
$ 181.46 million $ 6.91 million
May 23, 4 PM $ 0.00475
-0.05%
$ 181.73 million $ 7.01 million
May 23, 3 PM $ 0.00476
+0.36%
$ 181.77 million $ 7.16 million
May 23, 2 PM $ 0.00474
+0.44%
$ 181.16 million $ 7.87 million
May 23, 1 PM $ 0.00472
+0.24%
$ 180.27 million $ 7.88 million
May 23, 12 PM $ 0.00471
-0.01%
$ 179.84 million $ 7.82 million
May 23, 11 AM $ 0.00471
-0.23%
$ 179.86 million $ 7.84 million
May 23, 10 AM $ 0.00472
+0.58%
$ 180.24 million $ 7.78 million
May 23, 9 AM $ 0.00469
-0.09%
$ 179.21 million $ 7.44 million
May 23, 8 AM $ 0.00469
+0.22%
$ 179.37 million $ 7.36 million
May 23, 7 AM $ 0.00468
-1.16%
$ 178.99 million $ 7.18 million
May 23, 6 AM $ 0.00474
-0.11%
$ 181.09 million $ 6.86 million
May 23, 5 AM $ 0.00474
-0.28%
$ 181.36 million $ 6.96 million
May 23, 4 AM $ 0.00476
+0.10%
$ 181.86 million $ 7.03 million
May 23, 3 AM $ 0.00475
+0.16%
$ 181.69 million $ 7.11 million
May 23, 2 AM $ 0.00475
-0.06%
$ 181.39 million $ 7.23 million
May 23, 1 AM $ 0.00475
-0.42%
$ 181.51 million $ 7.2 million
May 23, 12 AM $ 0.00477
+0.22%
$ 182.35 million $ 6.99 million
May 22, 11 PM $ 0.00476
-0.44%
$ 181.94 million $ 6.84 million
May 22, 10 PM $ 0.00478
+0.05%
$ 182.7 million $ 6.7 million
May 22, 9 PM $ 0.00478
+0.34%
$ 182.62 million $ 6.65 million
May 22, 8 PM $ 0.00476
-0.12%
$ 182.07 million $ 6.54 million
May 22, 7 PM $ 0.00477
-0.72%
$ 182.29 million $ 6.58 million
May 22, 6 PM $ 0.0048
-0.68%
$ 183.6 million $ 6.35 million
May 22, 5 PM $ 0.00484
-0.03%
$ 184.87 million $ 6.54 million
May 22, 4 PM $ 0.00484
-0.16%
$ 184.92 million $ 6.93 million
May 22, 3 PM $ 0.00485
-0.10%
$ 185.3 million $ 7.25 million