Onyxcoin Historical Data

XCN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2 AM $0.00444
+0.97%
$174.41 million $35.27 million
Sep 12, 1 AM $0.00439
+1.57%
$172.72 million $35.66 million
Sep 12, 12 AM $0.00432
-4.24%
$170.05 million $36.18 million
Sep 11, 11 PM $0.00451
-1.43%
$177.51 million $44.7 million
Sep 11, 10 PM $0.00458
-2.30%
$180.11 million $43.75 million
Sep 11, 9 PM $0.00469
+8.11%
$184.35 million $41.23 million
Sep 11, 8 PM $0.00434
-2.27%
$170.52 million $34.88 million
Sep 11, 7 PM $0.00444
+4.16%
$174.48 million $34.03 million
Sep 11, 6 PM $0.00426
+1.57%
$167.51 million $29.66 million
Sep 11, 5 PM $0.00419
-0.55%
$164.92 million $28.52 million
Sep 11, 4 PM $0.00422
+1.19%
$165.83 million $28.38 million
Sep 11, 3 PM $0.00417
-0.69%
$163.89 million $27.67 million
Sep 11, 2 PM $0.0042
+0.02%
$165.03 million $29.19 million
Sep 11, 1 PM $0.0042
-0.01%
$164.99 million $28.55 million
Sep 11, 12 PM $0.0042
-2.04%
$165.01 million $27.74 million
Sep 11, 11 AM $0.00428
+0.73%
$168.44 million $25.67 million
Sep 11, 10 AM $0.00425
+3.33%
$167.22 million $22.35 million
Sep 11, 9 AM $0.00412
+1.01%
$161.84 million $20.84 million
Sep 11, 8 AM $0.00407
-1.36%
$160.23 million $20.09 million
Sep 11, 7 AM $0.00413
+0.12%
$162.43 million $19.92 million
Sep 11, 6 AM $0.00413
-0.99%
$162.22 million $19.24 million
Sep 11, 5 AM $0.00417
+2.91%
$163.84 million $18.61 million
Sep 11, 4 AM $0.00405
+0.82%
$159.21 million $17.53 million
Sep 11, 3 AM $0.00402
-3.06%
$157.91 million $17.08 million
Sep 11, 2 AM $0.00414
+0.62%
$162.9 million $16.64 million
Sep 11, 1 AM $0.00412
+0.52%
$161.88 million $15.44 million
Sep 11, 12 AM $0.0041
+8.23%
$161.03 million $13.98 million
Sep 10, 11 PM $0.00378
-0.68%
$148.78 million $4.57 million
Sep 10, 10 PM $0.00381
+0.03%
$149.8 million $4.51 million
Sep 10, 9 PM $0.00381
+0.34%
$149.75 million $4.77 million
Sep 10, 8 PM $0.0038
-0.18%
$149.25 million $4.81 million
Sep 10, 7 PM $0.0038
-0.03%
$149.52 million $4.95 million
Sep 10, 6 PM $0.0038
+0.00%
$149.57 million $4.95 million
Sep 10, 5 PM $0.0038
+0.19%
$149.57 million $4.95 million
Sep 10, 4 PM $0.0038
+0.35%
$149.28 million $5.02 million
Sep 10, 3 PM $0.00378
-0.45%
$148.75 million $5.04 million
Sep 10, 2 PM $0.0038
+0.61%
$149.45 million $5.41 million
Sep 10, 1 PM $0.00378
+0.02%
$148.55 million $5.5 million
Sep 10, 12 PM $0.00378
-0.49%
$148.51 million $5.68 million
Sep 10, 11 AM $0.0038
-0.34%
$149.24 million $5.58 million
Sep 10, 10 AM $0.00381
+0.29%
$149.75 million $5.61 million
Sep 10, 9 AM $0.0038
-0.33%
$149.31 million $5.65 million
Sep 10, 8 AM $0.00381
+0.21%
$149.78 million $5.65 million
Sep 10, 7 AM $0.0038
-1.37%
$149.47 million $5.66 million
Sep 10, 6 AM $0.00385
+0.05%
$151.55 million $5.65 million
Sep 10, 5 AM $0.00385
-0.21%
$151.47 million $5.7 million
Sep 10, 4 AM $0.00386
+0.47%
$151.79 million $5.7 million
Sep 10, 3 AM $0.00384
-0.67%
$151.08 million $5.75 million
Sep 10, 2 AM $0.00387
+0.79%
$152.11 million $5.85 million
Sep 10, 1 AM $0.00384
+0.08%
$150.92 million $5.83 million