Onyxcoin Historical Data

XCN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00471
+0.02%
$ 177.69 million $ 6.78 million
Apr 5, 12 PM $ 0.00471
-2.82%
$ 177.66 million $ 6.67 million
Apr 5, 11 AM $ 0.00485
+2.65%
$ 182.83 million $ 5.55 million
Apr 5, 10 AM $ 0.00472
-0.13%
$ 178.12 million $ 4.45 million
Apr 5, 9 AM $ 0.00473
-0.18%
$ 178.35 million $ 4.42 million
Apr 5, 8 AM $ 0.00474
+0.50%
$ 178.67 million $ 4.41 million
Apr 5, 7 AM $ 0.00471
-0.75%
$ 177.78 million $ 4.36 million
Apr 5, 6 AM $ 0.00475
+0.67%
$ 179.12 million $ 4.29 million
Apr 5, 5 AM $ 0.00472
-0.13%
$ 177.93 million $ 4.23 million
Apr 5, 4 AM $ 0.00472
+0.16%
$ 178.16 million $ 4.19 million
Apr 5, 3 AM $ 0.00471
-0.16%
$ 177.88 million $ 4.06 million
Apr 5, 2 AM $ 0.00472
+0.22%
$ 178.16 million $ 4.17 million
Apr 5, 1 AM $ 0.00471
-0.13%
$ 177.77 million $ 4.1 million
Apr 5, 12 AM $ 0.00472
+0.05%
$ 178 million $ 4.04 million
Apr 4, 11 PM $ 0.00472
-0.27%
$ 177.91 million $ 3.82 million
Apr 4, 10 PM $ 0.00473
-0.10%
$ 178.38 million $ 3.8 million
Apr 4, 9 PM $ 0.00473
+0.35%
$ 178.56 million $ 3.87 million
Apr 4, 8 PM $ 0.00472
-0.16%
$ 177.93 million $ 3.9 million
Apr 4, 7 PM $ 0.00472
+0.01%
$ 178.21 million $ 3.66 million
Apr 4, 6 PM $ 0.00472
+0.06%
$ 178.2 million $ 3.35 million
Apr 4, 5 PM $ 0.00472
+0.16%
$ 178.09 million $ 3.34 million
Apr 4, 4 PM $ 0.00471
-0.04%
$ 177.81 million $ 3.29 million
Apr 4, 3 PM $ 0.00472
-0.11%
$ 177.89 million $ 3.34 million
Apr 4, 2 PM $ 0.00472
+0.13%
$ 178.15 million $ 3.64 million
Apr 4, 1 PM $ 0.00472
-0.33%
$ 177.92 million $ 3.76 million
Apr 4, 12 PM $ 0.00473
+0.14%
$ 178.49 million $ 4 million
Apr 4, 11 AM $ 0.00472
-0.68%
$ 178.23 million $ 4.19 million
Apr 4, 10 AM $ 0.00476
+0.66%
$ 179.46 million $ 4.23 million
Apr 4, 9 AM $ 0.00473
+0.02%
$ 178.29 million $ 4.39 million
Apr 4, 8 AM $ 0.00472
-0.08%
$ 178.26 million $ 4.66 million
Apr 4, 7 AM $ 0.00473
+0.38%
$ 178.41 million $ 5.08 million
Apr 4, 6 AM $ 0.00471
+0.00%
$ 177.74 million $ 5.51 million
Apr 4, 5 AM $ 0.00471
-0.08%
$ 177.75 million $ 5.78 million
Apr 4, 4 AM $ 0.00472
+0.05%
$ 177.9 million $ 6.23 million
Apr 4, 3 AM $ 0.00471
+0.05%
$ 177.81 million $ 6.63 million
Apr 4, 2 AM $ 0.00471
+0.05%
$ 177.83 million $ 6.89 million
Apr 4, 1 AM $ 0.00471
-0.11%
$ 177.74 million $ 6.9 million
Apr 4, 12 AM $ 0.00472
-0.59%
$ 177.94 million $ 6.94 million
Apr 3, 11 PM $ 0.00474
-0.33%
$ 178.99 million $ 6.99 million
Apr 3, 10 PM $ 0.00476
+0.83%
$ 179.58 million $ 7.06 million
Apr 3, 9 PM $ 0.00472
+0.02%
$ 178.11 million $ 6.94 million
Apr 3, 8 PM $ 0.00472
-0.22%
$ 178.08 million $ 6.95 million
Apr 3, 7 PM $ 0.00473
+0.42%
$ 178.48 million $ 7.04 million
Apr 3, 6 PM $ 0.00471
-0.95%
$ 177.73 million $ 7.21 million
Apr 3, 5 PM $ 0.00476
-0.56%
$ 179.44 million $ 7.38 million
Apr 3, 4 PM $ 0.00478
-0.40%
$ 180.45 million $ 7.55 million
Apr 3, 3 PM $ 0.0048
+0.52%
$ 181.18 million $ 7.72 million
Apr 3, 2 PM $ 0.00478
+0.74%
$ 180.24 million $ 7.79 million
Apr 3, 1 PM $ 0.00474
-0.19%
$ 178.93 million $ 7.84 million
Apr 3, 12 PM $ 0.00475
+0.11%
$ 179.26 million $ 7.76 million