Onyxcoin Historical Data

XCN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.00372
+0.05%
$ 144.38 million $ 5.63 million
Jul 15, 9 AM $ 0.00372
-0.11%
$ 144.3 million $ 5.65 million
Jul 15, 8 AM $ 0.00372
-0.80%
$ 144.47 million $ 5.65 million
Jul 15, 7 AM $ 0.00375
-1.09%
$ 145.64 million $ 5.66 million
Jul 15, 6 AM $ 0.00379
+1.02%
$ 147.24 million $ 5.39 million
Jul 15, 5 AM $ 0.00375
+0.39%
$ 145.75 million $ 5.4 million
Jul 15, 4 AM $ 0.00374
-0.15%
$ 145.19 million $ 5.28 million
Jul 15, 3 AM $ 0.00374
+0.33%
$ 145.41 million $ 5.28 million
Jul 15, 2 AM $ 0.00373
-0.40%
$ 144.93 million $ 5.31 million
Jul 15, 1 AM $ 0.00375
-0.29%
$ 145.52 million $ 5.35 million
Jul 15, 12 AM $ 0.00376
+0.24%
$ 145.95 million $ 5.33 million
Jul 14, 11 PM $ 0.00374
+0.24%
$ 145.44 million $ 5.2 million
Jul 14, 10 PM $ 0.00374
+0.41%
$ 145.09 million $ 5.28 million
Jul 14, 9 PM $ 0.00372
+0.22%
$ 144.49 million $ 5.07 million
Jul 14, 8 PM $ 0.00372
+0.19%
$ 144.43 million $ 5.05 million
Jul 14, 7 PM $ 0.00371
-0.09%
$ 144.16 million $ 5.07 million
Jul 14, 6 PM $ 0.00372
-0.23%
$ 144.29 million $ 5.09 million
Jul 14, 5 PM $ 0.00372
-0.46%
$ 144.63 million $ 5.19 million
Jul 14, 4 PM $ 0.00374
+0.16%
$ 145.3 million $ 5.11 million
Jul 14, 3 PM $ 0.00374
+0.54%
$ 145.07 million $ 4.99 million
Jul 14, 2 PM $ 0.00372
+0.18%
$ 144.29 million $ 4.93 million
Jul 14, 1 PM $ 0.00371
-0.30%
$ 144.03 million $ 5.13 million
Jul 14, 12 PM $ 0.00372
+2.14%
$ 144.44 million $ 5.07 million
Jul 14, 11 AM $ 0.00364
-0.05%
$ 141.41 million $ 4.87 million
Jul 14, 10 AM $ 0.00364
+0.58%
$ 141.49 million $ 4.92 million
Jul 14, 9 AM $ 0.00362
+0.22%
$ 140.67 million $ 4.93 million
Jul 14, 8 AM $ 0.00361
-0.10%
$ 140.36 million $ 4.92 million
Jul 14, 7 AM $ 0.00362
-0.05%
$ 140.51 million $ 5.04 million
Jul 14, 6 AM $ 0.00362
-0.10%
$ 140.58 million $ 5.31 million
Jul 14, 5 AM $ 0.00362
-0.12%
$ 140.69 million $ 5.24 million
Jul 14, 4 AM $ 0.00363
+0.86%
$ 140.87 million $ 5.34 million
Jul 14, 3 AM $ 0.0036
-0.62%
$ 139.69 million $ 5.4 million
Jul 14, 2 AM $ 0.00362
+0.14%
$ 140.53 million $ 5.52 million
Jul 14, 1 AM $ 0.00361
+0.15%
$ 140.33 million $ 5.52 million
Jul 14, 12 AM $ 0.00361
-0.94%
$ 140.11 million $ 5.61 million
Jul 13, 11 PM $ 0.00364
+0.24%
$ 141.45 million $ 5.71 million
Jul 13, 10 PM $ 0.00363
-0.63%
$ 141.11 million $ 5.78 million
Jul 13, 9 PM $ 0.00366
-0.07%
$ 142 million $ 5.74 million
Jul 13, 8 PM $ 0.00366
-0.41%
$ 142.12 million $ 5.84 million
Jul 13, 7 PM $ 0.00368
+0.06%
$ 142.7 million $ 5.78 million
Jul 13, 6 PM $ 0.00367
-0.68%
$ 142.61 million $ 5.71 million
Jul 13, 5 PM $ 0.0037
-0.15%
$ 143.58 million $ 5.48 million
Jul 13, 4 PM $ 0.0037
-0.49%
$ 143.79 million $ 5.36 million
Jul 13, 3 PM $ 0.00372
-0.15%
$ 144.51 million $ 5.25 million
Jul 13, 2 PM $ 0.00373
+0.29%
$ 144.72 million $ 5.52 million
Jul 13, 1 PM $ 0.00372
-0.32%
$ 144.3 million $ 6.31 million
Jul 13, 12 PM $ 0.00373
-0.68%
$ 144.76 million $ 6.09 million
Jul 13, 11 AM $ 0.00375
+0.47%
$ 145.73 million $ 6.07 million
Jul 13, 10 AM $ 0.00374
-0.20%
$ 145.05 million $ 6.03 million
Jul 13, 9 AM $ 0.00374
+0.03%
$ 145.33 million $ 6.77 million