Onyxcoin Historical Data

XCN Page 4
Date Close Price change Market cap Trading volume
6:05 AM $0.00405
-0.12%
$159.25 million $6.72 million
6:04 AM $0.00405
-0.07%
$159.14 million $6.72 million
6:03 AM $0.00405
+0.14%
$159.14 million $6.72 million
6:02 AM $0.00404
+0.06%
$159.14 million $6.73 million
6:01 AM $0.00404
-0.02%
$159.14 million $6.74 million
6:00 AM $0.00404
+0.01%
$159.14 million $6.74 million
5:59 AM $0.00404
+0.06%
$158.91 million $6.74 million
5:58 AM $0.00404
-0.04%
$158.91 million $6.74 million
5:57 AM $0.00404
+0.00%
$158.91 million $6.74 million
5:56 AM $0.00404
+0.00%
$158.91 million $6.74 million
5:55 AM $0.00404
+0.02%
$158.91 million $6.74 million
5:54 AM $0.00404
+0.04%
$158.84 million $6.74 million
5:53 AM $0.00404
+0.01%
$158.84 million $6.74 million
5:52 AM $0.00404
-0.15%
$158.84 million $6.73 million
5:51 AM $0.00404
+0.08%
$158.84 million $6.73 million
5:50 AM $0.00404
-0.19%
$158.84 million $6.72 million
5:49 AM $0.00405
-0.03%
$159.15 million $6.7 million
5:48 AM $0.00404
-0.25%
$159.15 million $6.7 million
5:47 AM $0.00405
-0.16%
$159.15 million $6.7 million
5:46 AM $0.00405
-0.10%
$159.15 million $6.7 million
5:45 AM $0.00406
+0.13%
$159.15 million $6.7 million
5:44 AM $0.00405
+0.03%
$159.3 million $6.69 million
5:43 AM $0.00405
+0.07%
$159.3 million $6.69 million
5:42 AM $0.00405
-0.07%
$159.3 million $6.69 million
5:41 AM $0.00405
+0.13%
$159.3 million $6.68 million
5:40 AM $0.00404
-0.15%
$159.3 million $6.68 million
5:39 AM $0.00405
+0.14%
$159.27 million $6.68 million
5:38 AM $0.00404
-0.05%
$159.27 million $6.68 million
5:37 AM $0.00405
-0.12%
$159.27 million $6.69 million
5:36 AM $0.00405
+0.14%
$159.27 million $6.69 million
5:35 AM $0.00405
-0.19%
$159.27 million $6.69 million
5:34 AM $0.00404
-0.20%
$158.76 million $6.69 million
5:33 AM $0.00405
-0.12%
$158.76 million $6.69 million
5:32 AM $0.00405
+0.12%
$158.76 million $6.68 million
5:31 AM $0.00404
+0.19%
$158.76 million $6.68 million
5:30 AM $0.00404
-0.13%
$158.76 million $6.68 million
5:29 AM $0.00404
+0.13%
$158.97 million $6.67 million
5:28 AM $0.00404
-0.06%
$158.97 million $6.67 million
5:27 AM $0.00403
+0.07%
$158.97 million $6.67 million
5:26 AM $0.00403
+0.03%
$158.97 million $6.67 million
5:25 AM $0.00403
-0.17%
$158.97 million $6.67 million
5:24 AM $0.00404
+0.08%
$158.84 million $6.67 million
5:23 AM $0.00404
-0.06%
$158.84 million $6.66 million
5:22 AM $0.00404
+0.06%
$158.84 million $6.66 million
5:21 AM $0.00404
+0.02%
$158.84 million $6.66 million
5:20 AM $0.00403
+0.03%
$158.84 million $6.66 million
5:19 AM $0.00403
-0.03%
$158.6 million $6.66 million
5:18 AM $0.00403
-0.20%
$158.6 million $6.66 million
5:17 AM $0.00404
-0.10%
$158.6 million $6.66 million
5:16 AM $0.00405
+0.18%
$158.6 million $6.66 million