Onyxcoin Historical Data

XCN Page 4
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00475
+0.01%
$ 179.39 million $ 4.31 million
6:41 PM $ 0.00475
-0.01%
$ 179.39 million $ 4.3 million
6:40 PM $ 0.00476
+0.07%
$ 179.39 million $ 4.3 million
6:39 PM $ 0.00476
+0.03%
$ 179.62 million $ 4.23 million
6:38 PM $ 0.00475
+0.16%
$ 179.62 million $ 4.21 million
6:37 PM $ 0.00475
+0.03%
$ 179.62 million $ 4.18 million
6:36 PM $ 0.00475
+0.11%
$ 179.62 million $ 4.16 million
6:35 PM $ 0.00475
-0.03%
$ 179.62 million $ 4.16 million
6:34 PM $ 0.00475
+0.06%
$ 179.36 million $ 4.16 million
6:33 PM $ 0.00475
+0.03%
$ 179.36 million $ 4.16 million
6:32 PM $ 0.00475
-0.03%
$ 179.36 million $ 4.15 million
6:31 PM $ 0.00475
+0.01%
$ 179.36 million $ 4.14 million
6:30 PM $ 0.00475
-0.03%
$ 179.36 million $ 4.14 million
6:29 PM $ 0.00475
+0.10%
$ 179.3 million $ 4.14 million
6:28 PM $ 0.00474
-0.05%
$ 179.3 million $ 4.14 million
6:27 PM $ 0.00475
+0.00%
$ 179.3 million $ 4.14 million
6:26 PM $ 0.00475
+0.02%
$ 179.3 million $ 4.14 million
6:25 PM $ 0.00475
-0.10%
$ 179.3 million $ 4.14 million
6:24 PM $ 0.00475
+0.07%
$ 179.4 million $ 4.13 million
6:23 PM $ 0.00475
-0.08%
$ 179.4 million $ 4.13 million
6:22 PM $ 0.00475
+0.00%
$ 179.4 million $ 4.13 million
6:21 PM $ 0.00475
-0.04%
$ 179.4 million $ 4.12 million
6:20 PM $ 0.00475
+0.13%
$ 179.4 million $ 4.12 million
6:19 PM $ 0.00475
-0.08%
$ 179.24 million $ 4.13 million
6:18 PM $ 0.00475
+0.08%
$ 179.24 million $ 4.13 million
6:17 PM $ 0.00475
-0.01%
$ 179.24 million $ 4.13 million
6:16 PM $ 0.00475
-0.07%
$ 179.24 million $ 4.13 million
6:15 PM $ 0.00475
-0.03%
$ 179.24 million $ 4.13 million
6:14 PM $ 0.00475
+0.02%
$ 179.39 million $ 4.14 million
6:13 PM $ 0.00475
+0.03%
$ 179.39 million $ 4.13 million
6:12 PM $ 0.00475
+0.05%
$ 179.39 million $ 4.13 million
6:11 PM $ 0.00475
-0.08%
$ 179.39 million $ 4.13 million
6:10 PM $ 0.00475
+0.08%
$ 179.39 million $ 4.13 million
6:09 PM $ 0.00475
+0.04%
$ 179.19 million $ 4.13 million
6:08 PM $ 0.00474
-0.02%
$ 179.19 million $ 4.13 million
6:07 PM $ 0.00475
-0.08%
$ 179.19 million $ 4.13 million
6:06 PM $ 0.00475
+0.06%
$ 179.19 million $ 4.13 million
6:05 PM $ 0.00475
+0.05%
$ 179.19 million $ 4.12 million
6:04 PM $ 0.00474
+0.06%
$ 179.1 million $ 4.11 million
6:03 PM $ 0.00474
-0.06%
$ 179.1 million $ 4.11 million
6:02 PM $ 0.00474
+0.02%
$ 179.1 million $ 4.11 million
6:01 PM $ 0.00474
-0.02%
$ 179.1 million $ 4.12 million
6:00 PM $ 0.00474
+0.07%
$ 179.1 million $ 4.12 million
5:59 PM $ 0.00474
-0.05%
$ 178.99 million $ 4.11 million
5:58 PM $ 0.00474
+0.00%
$ 178.99 million $ 4.12 million
5:57 PM $ 0.00474
-0.03%
$ 178.99 million $ 4.12 million
5:56 PM $ 0.00474
+0.01%
$ 178.99 million $ 4.13 million
5:55 PM $ 0.00474
-0.07%
$ 178.99 million $ 4.13 million
5:54 PM $ 0.00475
-0.02%
$ 179.24 million $ 4.13 million
5:53 PM $ 0.00475
+0.06%
$ 179.24 million $ 4.13 million