Onyxcoin Historical Data

XCN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00117
-1.64%
$ 29.27 million $ 28.65 million
Jun 26 $ 0.00119
-4.77%
$ 29.76 million $ 22.31 million
Jun 19 $ 0.00121
+29.37%
$ 31.25 million $ 105.46 million
Jun 12 $ 0.000981
-1.83%
$ 23.45 million $ 30.11 million
Jun 5 $ 0.00101
-42.03%
$ 24.96 million $ 45.48 million
May 29 $ 0.00175
-8.48%
$ 43.61 million $ 20.97 million
May 22 $ 0.00183
-4.49%
$ 47.5 million $ 15.79 million
May 15 $ 0.00199
-2.40%
$ 47.77 million $ 21.31 million
May 8 $ 0.00199
-13.37%
$ 50.55 million $ 40.89 million
May 1 $ 0.0023
-15.15%
$ 57.04 million $ 46.71 million
Apr 24 $ 0.00264
-12.34%
$ 67.12 million $ 52.79 million
Apr 17 $ 0.00334
-16.69%
$ 74.74 million $ 65.35 million
Apr 10 $ 0.00403
-5.23%
$ 99.23 million $ 54.42 million
Apr 3 $ 0.00426
+1.54%
$ 105.32 million $ 125.73 million
Mar 27 $ 0.00419
-5.10%
$ 99.54 million $ 78.23 million
Mar 20 $ 0.00436
-13.57%
$ 104.99 million $ 145.34 million
Mar 13 $ 0.00502
-23.97%
$ 119.5 million $ 130.58 million
Mar 6 $ 0.00644
-24.72%
$ 156.49 million $ 120.3 million
Feb 27 $ 0.00855
-12.12%
$ 202.38 million $ 70.8 million
Feb 20 $ 0.00972
-23.19%
$ 230.2 million $ 235.05 million
Feb 13 $ 0.0127
-10.03%
$ 299.54 million $ 334.36 million
Feb 6 $ 0.0141
+25.15%
$ 330.33 million $ 197.78 million
Jan 30 $ 0.0112
-4.77%
$ 263.95 million $ 54.18 million
Jan 23 $ 0.0121
+0.40%
$ 253.56 million $ 52.54 million
Jan 16 $ 0.0121
-1.55%
$ 259.24 million $ 67.71 million
Jan 9 $ 0.0123
+2.39%
$ 263.32 million $ 91.45 million
Jan 2 $ 0.012
-6.36%
$ 257.17 million $ 50.19 million
Dec 26 $ 0.0128
-26.13%
$ 274.56 million $ 73.38 million
Dec 19 $ 0.0173
-29.07%
$ 371.72 million $ 65.38 million
Dec 12 $ 0.0244
-33.95%
$ 524.04 million $ 61.86 million
Dec 5 $ 0.0373
-2.65%
$ 793.36 million $ 151.65 million
Nov 28 $ 0.0383
-11.29%
$ 822.97 million $ 100.78 million
Nov 21 $ 0.0423
-15.60%
$ 927.72 million $ 79 million
Nov 14 $ 0.0485
+0.03%
$ 1.08 billion $ 122.7 million
Nov 7 $ 0.0477
-10.95%
$ 1.04 billion $ 188.57 million
Oct 31 $ 0.0536
+8.57%
$ 1.15 billion $ 129.32 million
Oct 24 $ 0.0494
-15.38%
$ 1.06 billion $ 86.85 million
Oct 17 $ 0.0583
-9.30%
$ 1.25 billion $ 190.69 million
Oct 10 $ 0.0643
-7.76%
$ 1.38 billion $ 102.36 million
Oct 3 $ 0.0697
-5.58%
$ 1.5 billion $ 57.66 million
Sep 26 $ 0.0738
-2.31%
$ 1.59 billion $ 99.08 million
Sep 19 $ 0.0776
+20.67%
$ 1.62 billion $ 118.28 million
Sep 12 $ 0.0643
-13.80%
$ 1.6 billion $ 90.44 million
Sep 5 $ 0.0746
-4.54%
$ 1.63 billion $ 87.14 million
Aug 29 $ 0.0782
-11.03%
$ 1.68 billion $ 45.59 million
Aug 22 $ 0.0879
-3.69%
$ 1.89 billion $ 208.52 million
Aug 15 $ 0.0913
+6.26%
$ 1.96 billion $ 171.4 million
Aug 8 $ 0.0859
+0.85%
$ 1.85 billion $ 210.7 million
Aug 1 $ 0.0852
-10.75%
$ 1.83 billion $ 391.42 million
Jul 25 $ 0.0954
-0.25%
$ 2.05 billion $ 315.95 million