Onyxcoin Historical Data

XCN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00698
+0.89%
$ 256.27 million $ 10.36 million
Jan 24, 6 AM $ 0.00692
-0.46%
$ 254.04 million $ 10.55 million
Jan 24, 5 AM $ 0.00695
+0.58%
$ 255.21 million $ 10.71 million
Jan 24, 4 AM $ 0.00691
-0.54%
$ 253.79 million $ 10.88 million
Jan 24, 3 AM $ 0.00695
+0.54%
$ 255.16 million $ 10.84 million
Jan 24, 2 AM $ 0.00691
-0.92%
$ 253.73 million $ 11.17 million
Jan 24, 1 AM $ 0.00697
-0.56%
$ 256.13 million $ 11.34 million
Jan 24, 12 AM $ 0.00701
-0.94%
$ 257.58 million $ 11.63 million
Jan 23, 11 PM $ 0.00708
-0.66%
$ 260.04 million $ 12.09 million
Jan 23, 10 PM $ 0.00713
+1.68%
$ 261.84 million $ 12.12 million
Jan 23, 9 PM $ 0.00701
-0.01%
$ 257.7 million $ 12.01 million
Jan 23, 8 PM $ 0.00701
-0.07%
$ 257.52 million $ 12.05 million
Jan 23, 7 PM $ 0.00701
-1.02%
$ 256.91 million $ 11.93 million
Jan 23, 6 PM $ 0.00709
-1.35%
$ 260.18 million $ 11.82 million
Jan 23, 5 PM $ 0.00718
-1.34%
$ 263.82 million $ 11.68 million
Jan 23, 4 PM $ 0.00728
+4.22%
$ 267.47 million $ 10.81 million
Jan 23, 3 PM $ 0.00699
+0.27%
$ 256.66 million $ 9.84 million
Jan 23, 2 PM $ 0.00697
-0.48%
$ 255.93 million $ 11.91 million
Jan 23, 1 PM $ 0.00701
+0.58%
$ 257.27 million $ 12.15 million
Jan 23, 12 PM $ 0.00696
-0.73%
$ 255.76 million $ 12.31 million
Jan 23, 11 AM $ 0.00702
+0.44%
$ 257.68 million $ 12.32 million
Jan 23, 10 AM $ 0.00699
+0.24%
$ 256.56 million $ 12.24 million
Jan 23, 9 AM $ 0.00697
+0.74%
$ 255.97 million $ 12.33 million
Jan 23, 8 AM $ 0.00692
-1.31%
$ 253.71 million $ 12.13 million
Jan 23, 7 AM $ 0.00701
+0.81%
$ 257.36 million $ 12 million
Jan 23, 6 AM $ 0.00695
-1.00%
$ 255.33 million $ 11.82 million
Jan 23, 5 AM $ 0.00702
-0.94%
$ 257.9 million $ 11.89 million
Jan 23, 4 AM $ 0.00709
-0.62%
$ 260.37 million $ 12.04 million
Jan 23, 3 AM $ 0.00714
+1.54%
$ 262.09 million $ 12.09 million
Jan 23, 2 AM $ 0.00703
+0.39%
$ 258.12 million $ 12.38 million
Jan 23, 1 AM $ 0.007
+0.68%
$ 257.14 million $ 12.33 million
Jan 23, 12 AM $ 0.00695
-1.33%
$ 255.4 million $ 12.17 million
Jan 22, 11 PM $ 0.00705
-0.77%
$ 258.87 million $ 12.15 million
Jan 22, 10 PM $ 0.0071
+0.02%
$ 260.85 million $ 12.76 million
Jan 22, 9 PM $ 0.0071
-0.45%
$ 261.01 million $ 12.97 million
Jan 22, 8 PM $ 0.00713
-0.82%
$ 262.02 million $ 13.37 million
Jan 22, 7 PM $ 0.00719
+0.36%
$ 264.13 million $ 14.88 million
Jan 22, 6 PM $ 0.00717
-0.70%
$ 263.33 million $ 15.93 million
Jan 22, 5 PM $ 0.00722
+0.41%
$ 265.06 million $ 16.5 million
Jan 22, 4 PM $ 0.00719
+0.17%
$ 263.97 million $ 17.55 million
Jan 22, 3 PM $ 0.00718
+0.97%
$ 263.61 million $ 18.32 million
Jan 22, 2 PM $ 0.00711
-0.73%
$ 260.92 million $ 19.26 million
Jan 22, 1 PM $ 0.00716
-0.73%
$ 263.03 million $ 21.68 million
Jan 22, 12 PM $ 0.00721
-0.17%
$ 265.06 million $ 22.66 million
Jan 22, 11 AM $ 0.00723
-0.24%
$ 265.42 million $ 23.52 million
Jan 22, 10 AM $ 0.00725
-0.16%
$ 266.07 million $ 23.92 million
Jan 22, 9 AM $ 0.00726
+0.38%
$ 266.52 million $ 24.37 million
Jan 22, 8 AM $ 0.00723
-0.29%
$ 265.5 million $ 25.18 million
Jan 22, 7 AM $ 0.00725
-1.19%
$ 266.15 million $ 26.75 million
Jan 22, 6 AM $ 0.00733
+1.31%
$ 269.34 million $ 28.74 million