Onyxcoin Historical Data

XCN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00725
-1.19%
$ 266.15 million $ 26.75 million
Jan 22, 6 AM $ 0.00733
+1.31%
$ 269.34 million $ 28.74 million
Jan 22, 5 AM $ 0.00724
-0.81%
$ 265.86 million $ 31.02 million
Jan 22, 4 AM $ 0.0073
-1.12%
$ 267.99 million $ 34.75 million
Jan 22, 3 AM $ 0.00738
+0.42%
$ 271.2 million $ 35.24 million
Jan 22, 2 AM $ 0.00735
-1.90%
$ 269.87 million $ 36.17 million
Jan 22, 1 AM $ 0.00749
+2.27%
$ 275.1 million $ 36.49 million
Jan 22, 12 AM $ 0.00732
-3.09%
$ 269.07 million $ 36.17 million
Jan 21, 11 PM $ 0.00756
-0.41%
$ 277.9 million $ 36.56 million
Jan 21, 10 PM $ 0.00759
+2.28%
$ 278.69 million $ 36.46 million
Jan 21, 9 PM $ 0.00742
-0.50%
$ 272.47 million $ 35.52 million
Jan 21, 8 PM $ 0.00746
+0.21%
$ 273.94 million $ 35.26 million
Jan 21, 7 PM $ 0.00745
+3.31%
$ 273.52 million $ 34.16 million
Jan 21, 6 PM $ 0.00721
+0.87%
$ 264.73 million $ 32.61 million
Jan 21, 5 PM $ 0.00715
-0.20%
$ 262.46 million $ 32.3 million
Jan 21, 4 PM $ 0.00716
-3.85%
$ 263.55 million $ 31.26 million
Jan 21, 3 PM $ 0.00745
-1.94%
$ 273.5 million $ 31.75 million
Jan 21, 2 PM $ 0.0076
+0.33%
$ 278.92 million $ 40.72 million
Jan 21, 1 PM $ 0.00757
+4.02%
$ 278.09 million $ 37.48 million
Jan 21, 12 PM $ 0.00728
-0.69%
$ 267.56 million $ 35.34 million
Jan 21, 11 AM $ 0.00732
-1.29%
$ 268.87 million $ 34.58 million
Jan 21, 10 AM $ 0.00742
+0.54%
$ 272.45 million $ 34.64 million
Jan 21, 9 AM $ 0.00738
-1.21%
$ 271.23 million $ 33.86 million
Jan 21, 8 AM $ 0.00747
-1.78%
$ 274.22 million $ 33.23 million
Jan 21, 7 AM $ 0.0076
-1.90%
$ 278.86 million $ 31.64 million
Jan 21, 6 AM $ 0.00775
+3.44%
$ 285.16 million $ 29.55 million
Jan 21, 5 AM $ 0.00749
+7.99%
$ 275.15 million $ 25.22 million
Jan 21, 4 AM $ 0.00694
+2.25%
$ 254.26 million $ 20.13 million
Jan 21, 3 AM $ 0.00678
+0.95%
$ 248.84 million $ 19.4 million
Jan 21, 2 AM $ 0.00672
+0.66%
$ 246.8 million $ 20.27 million
Jan 21, 1 AM $ 0.00668
+0.27%
$ 245.18 million $ 20.37 million
Jan 21, 12 AM $ 0.00666
+2.82%
$ 244.52 million $ 19.94 million
Jan 20, 11 PM $ 0.00648
-3.28%
$ 237.63 million $ 19.79 million
Jan 20, 10 PM $ 0.00669
-0.57%
$ 245.84 million $ 19.76 million
Jan 20, 9 PM $ 0.00673
-0.43%
$ 247.32 million $ 19.7 million
Jan 20, 8 PM $ 0.00676
-1.45%
$ 248.31 million $ 19.49 million
Jan 20, 7 PM $ 0.00686
+2.32%
$ 251.95 million $ 19.38 million
Jan 20, 6 PM $ 0.0067
-0.59%
$ 246.12 million $ 18.63 million
Jan 20, 5 PM $ 0.00674
-1.70%
$ 247.36 million $ 18.2 million
Jan 20, 4 PM $ 0.00685
-0.77%
$ 251.76 million $ 18.7 million
Jan 20, 3 PM $ 0.00691
+3.59%
$ 253.7 million $ 18.04 million
Jan 20, 2 PM $ 0.00667
+0.46%
$ 244.89 million $ 15.6 million
Jan 20, 1 PM $ 0.00664
-2.09%
$ 243.79 million $ 15.41 million
Jan 20, 12 PM $ 0.00678
-1.53%
$ 249.02 million $ 15.68 million
Jan 20, 11 AM $ 0.00689
+0.38%
$ 252.89 million $ 15.68 million
Jan 20, 10 AM $ 0.00686
+0.33%
$ 251.87 million $ 15.65 million
Jan 20, 9 AM $ 0.00684
+0.86%
$ 251.02 million $ 15.36 million
Jan 20, 8 AM $ 0.00678
-1.69%
$ 249.02 million $ 15.33 million
Jan 20, 7 AM $ 0.0069
-1.70%
$ 253.29 million $ 15.87 million
Jan 20, 6 AM $ 0.00702
+1.95%
$ 257.69 million $ 15.97 million