Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.00296
-0.09%
$115.8 million $2.8 million
Aug 12, 5 AM $0.00296
+0.04%
$115.9 million $2.87 million
Aug 12, 4 AM $0.00296
-0.06%
$115.85 million $2.85 million
Aug 12, 3 AM $0.00297
+0.03%
$116.06 million $2.86 million
Aug 12, 2 AM $0.00297
-0.09%
$116.03 million $2.78 million
Aug 12, 1 AM $0.00297
-0.21%
$116.13 million $2.83 million
Aug 12, 12 AM $0.00298
-0.03%
$116.37 million $2.8 million
Aug 11, 11 PM $0.00298
+0.08%
$116.4 million $2.81 million
Aug 11, 10 PM $0.00297
+0.03%
$116.3 million $2.82 million
Aug 11, 9 PM $0.00297
-0.73%
$116.26 million $2.84 million
Aug 11, 8 PM $0.003
-0.04%
$117.12 million $2.85 million
Aug 11, 7 PM $0.003
+0.00%
$117.16 million $2.86 million
Aug 11, 6 PM $0.003
-0.06%
$117.16 million $2.83 million
Aug 11, 5 PM $0.003
-0.24%
$117.23 million $2.86 million
Aug 11, 4 PM $0.00301
+0.19%
$117.51 million $2.86 million
Aug 11, 3 PM $0.003
-0.64%
$117.29 million $2.89 million
Aug 11, 2 PM $0.00302
+0.06%
$118.05 million $3.02 million
Aug 11, 1 PM $0.00302
-0.02%
$117.98 million $3 million
Aug 11, 12 PM $0.00302
+0.01%
$118.01 million $3.07 million
Aug 11, 11 AM $0.00302
+0.01%
$118 million $3.11 million
Aug 11, 10 AM $0.00302
+0.04%
$117.99 million $3.06 million
Aug 11, 9 AM $0.00302
-0.18%
$117.94 million $3.17 million
Aug 11, 8 AM $0.00302
+0.01%
$118.14 million $3.14 million
Aug 11, 7 AM $0.00302
+0.58%
$118.12 million $3.19 million
Aug 11, 6 AM $0.003
-1.25%
$117.44 million $3.23 million
Aug 11, 5 AM $0.00304
+0.24%
$118.92 million $3.2 million
Aug 11, 4 AM $0.00303
-0.18%
$118.63 million $3.22 million
Aug 11, 3 AM $0.00304
-0.31%
$118.84 million $3.21 million
Aug 11, 2 AM $0.00305
-0.03%
$119.21 million $3.24 million
Aug 11, 1 AM $0.00305
+0.10%
$119.25 million $3.29 million
Aug 11, 12 AM $0.00305
+0.02%
$119.12 million $3.32 million
Aug 10, 11 PM $0.00305
-0.12%
$119.1 million $3.35 million
Aug 10, 10 PM $0.00305
-0.02%
$119.24 million $3.36 million
Aug 10, 9 PM $0.00305
-0.17%
$119.26 million $3.39 million
Aug 10, 8 PM $0.00306
+1.32%
$119.47 million $3.4 million
Aug 10, 7 PM $0.00302
-0.38%
$117.91 million $3.4 million
Aug 10, 6 PM $0.00303
-0.50%
$118.35 million $3.37 million
Aug 10, 5 PM $0.00306
+0.71%
$119.47 million $3.33 million
Aug 10, 4 PM $0.00303
-0.82%
$118.63 million $3.28 million
Aug 10, 3 PM $0.00306
-0.14%
$119.61 million $3.18 million
Aug 10, 2 PM $0.00306
+0.04%
$119.78 million $3.14 million
Aug 10, 1 PM $0.00306
-0.06%
$119.73 million $3.21 million
Aug 10, 12 PM $0.00306
-0.06%
$119.8 million $3.14 million
Aug 10, 11 AM $0.00307
+0.63%
$119.97 million $3.14 million
Aug 10, 10 AM $0.00305
-0.58%
$119.32 million $3.09 million
Aug 10, 9 AM $0.00307
+0.73%
$120.01 million $3.02 million
Aug 10, 8 AM $0.00305
-0.46%
$119.15 million $2.99 million
Aug 10, 7 AM $0.00306
-0.39%
$119.7 million $2.93 million
Aug 10, 6 AM $0.00307
+0.40%
$120.19 million $2.85 million
Aug 10, 5 AM $0.00306
+0.09%
$119.71 million $2.78 million