Onyxcoin Historical Data

XCN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0047
-0.05%
$ 177.73 million $ 5.18 million
Apr 25, 11 PM $ 0.0047
+0.16%
$ 177.82 million $ 5.23 million
Apr 25, 10 PM $ 0.0047
+0.01%
$ 177.53 million $ 5.04 million
Apr 25, 9 PM $ 0.00469
-0.04%
$ 177.51 million $ 4.95 million
Apr 25, 8 PM $ 0.0047
-0.07%
$ 177.58 million $ 4.88 million
Apr 25, 7 PM $ 0.0047
-0.12%
$ 177.7 million $ 5.1 million
Apr 25, 6 PM $ 0.00471
-0.12%
$ 177.91 million $ 5.02 million
Apr 25, 5 PM $ 0.00471
-0.24%
$ 178.13 million $ 5.05 million
Apr 25, 4 PM $ 0.00472
-0.20%
$ 178.57 million $ 5.35 million
Apr 25, 3 PM $ 0.00473
-0.58%
$ 178.93 million $ 6.37 million
Apr 25, 2 PM $ 0.00476
+0.15%
$ 179.98 million $ 10.18 million
Apr 25, 1 PM $ 0.00475
+0.02%
$ 179.71 million $ 10.62 million
Apr 25, 12 PM $ 0.00475
-0.04%
$ 179.68 million $ 10.89 million
Apr 25, 11 AM $ 0.00475
-0.23%
$ 179.73 million $ 11.18 million
Apr 25, 10 AM $ 0.00476
+0.05%
$ 180.14 million $ 11.7 million
Apr 25, 9 AM $ 0.00476
+0.13%
$ 180.04 million $ 11.95 million
Apr 25, 8 AM $ 0.00476
+0.06%
$ 179.8 million $ 12.33 million
Apr 25, 7 AM $ 0.00475
+0.03%
$ 179.69 million $ 12.8 million
Apr 25, 6 AM $ 0.00475
-0.23%
$ 179.64 million $ 13.29 million
Apr 25, 5 AM $ 0.00476
-0.35%
$ 180.06 million $ 13.83 million
Apr 25, 4 AM $ 0.00478
+0.19%
$ 180.69 million $ 14.14 million
Apr 25, 3 AM $ 0.00477
-0.29%
$ 180.33 million $ 14.43 million
Apr 25, 2 AM $ 0.00478
+0.31%
$ 180.84 million $ 14.21 million
Apr 25, 1 AM $ 0.00477
+0.27%
$ 180.28 million $ 14.23 million
Apr 25, 12 AM $ 0.00476
-0.25%
$ 179.8 million $ 14.28 million
Apr 24, 11 PM $ 0.00477
+0.41%
$ 180.25 million $ 14.39 million
Apr 24, 10 PM $ 0.00475
-0.29%
$ 179.5 million $ 15.02 million
Apr 24, 9 PM $ 0.00476
-0.15%
$ 180.02 million $ 14.98 million
Apr 24, 8 PM $ 0.00477
+0.04%
$ 180.31 million $ 15.03 million
Apr 24, 7 PM $ 0.00477
-0.09%
$ 180.26 million $ 14.81 million
Apr 24, 6 PM $ 0.00477
-0.33%
$ 180.42 million $ 14.89 million
Apr 24, 5 PM $ 0.00479
+0.16%
$ 181.01 million $ 14.96 million
Apr 24, 4 PM $ 0.00478
-0.01%
$ 180.73 million $ 14.85 million
Apr 24, 3 PM $ 0.00478
+1.24%
$ 180.79 million $ 13.6 million
Apr 24, 2 PM $ 0.00474
+0.28%
$ 179.16 million $ 10.27 million
Apr 24, 1 PM $ 0.00472
-0.36%
$ 178.56 million $ 9.81 million
Apr 24, 12 PM $ 0.00475
+0.33%
$ 179.74 million $ 9.39 million
Apr 24, 11 AM $ 0.00474
-0.20%
$ 179.15 million $ 9.05 million
Apr 24, 10 AM $ 0.00475
+0.18%
$ 179.56 million $ 8.54 million
Apr 24, 9 AM $ 0.00474
-0.18%
$ 179.21 million $ 8.44 million
Apr 24, 8 AM $ 0.00475
+0.53%
$ 179.54 million $ 8.17 million
Apr 24, 7 AM $ 0.00472
-0.54%
$ 178.64 million $ 7.86 million
Apr 24, 6 AM $ 0.00475
+0.07%
$ 179.58 million $ 7.3 million
Apr 24, 5 AM $ 0.00475
+0.26%
$ 179.56 million $ 6.61 million
Apr 24, 4 AM $ 0.00474
+0.06%
$ 179.07 million $ 6.27 million
Apr 24, 3 AM $ 0.00473
-0.33%
$ 178.96 million $ 5.92 million
Apr 24, 2 AM $ 0.00475
-0.07%
$ 179.56 million $ 5.76 million
Apr 24, 1 AM $ 0.00475
+0.39%
$ 179.69 million $ 5.67 million
Apr 24, 12 AM $ 0.00474
-0.12%
$ 179.09 million $ 5.53 million
Apr 23, 11 PM $ 0.00474
+0.79%
$ 179.25 million $ 5.45 million