Onyxcoin Historical Data

XCN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0089
+0.10%
$ 324.27 million $ 31.57 million
Jan 14, 4 AM $ 0.00889
-2.23%
$ 323.95 million $ 32 million
Jan 14, 3 AM $ 0.00909
+1.34%
$ 331.37 million $ 32.13 million
Jan 14, 2 AM $ 0.00897
-0.68%
$ 327.65 million $ 32.06 million
Jan 14, 1 AM $ 0.00904
-0.77%
$ 329.31 million $ 32.18 million
Jan 14, 12 AM $ 0.00911
+0.88%
$ 331.89 million $ 31.94 million
Jan 13, 11 PM $ 0.00903
-1.42%
$ 328.87 million $ 31.29 million
Jan 13, 10 PM $ 0.00916
+2.26%
$ 333.91 million $ 29.5 million
Jan 13, 9 PM $ 0.00895
-2.74%
$ 326.14 million $ 28.32 million
Jan 13, 8 PM $ 0.0092
+5.47%
$ 333.52 million $ 26.77 million
Jan 13, 7 PM $ 0.00872
-0.01%
$ 317.97 million $ 23.31 million
Jan 13, 6 PM $ 0.00873
-0.25%
$ 318 million $ 23.69 million
Jan 13, 5 PM $ 0.00875
-0.12%
$ 318.8 million $ 23.94 million
Jan 13, 4 PM $ 0.00876
+0.56%
$ 319.18 million $ 24.9 million
Jan 13, 3 PM $ 0.00871
-0.01%
$ 317.39 million $ 24.82 million
Jan 13, 2 PM $ 0.00871
-0.19%
$ 317.33 million $ 27.83 million
Jan 13, 1 PM $ 0.00872
-0.40%
$ 317.98 million $ 28.68 million
Jan 13, 12 PM $ 0.00876
+1.31%
$ 319.55 million $ 28.45 million
Jan 13, 11 AM $ 0.00865
-0.05%
$ 315.04 million $ 27.74 million
Jan 13, 10 AM $ 0.00865
-0.68%
$ 315.3 million $ 42.73 million
Jan 13, 9 AM $ 0.00871
-1.26%
$ 317.48 million $ 42.48 million
Jan 13, 8 AM $ 0.00882
-1.78%
$ 321.54 million $ 43.4 million
Jan 13, 7 AM $ 0.00898
+1.00%
$ 327.1 million $ 44.93 million
Jan 13, 6 AM $ 0.00889
+0.74%
$ 323.59 million $ 45.46 million
Jan 13, 5 AM $ 0.00883
+4.05%
$ 321.89 million $ 47.72 million
Jan 13, 4 AM $ 0.00849
-0.17%
$ 309.26 million $ 45.76 million
Jan 13, 3 AM $ 0.0085
-2.65%
$ 309.87 million $ 46.26 million
Jan 13, 2 AM $ 0.00873
+0.19%
$ 318.1 million $ 47.32 million
Jan 13, 1 AM $ 0.00872
-1.55%
$ 317.7 million $ 48.41 million
Jan 13, 12 AM $ 0.00885
+0.61%
$ 322.71 million $ 50.35 million
Jan 12, 11 PM $ 0.0088
+1.16%
$ 320.02 million $ 51.17 million
Jan 12, 10 PM $ 0.0087
+0.36%
$ 317.07 million $ 52.35 million
Jan 12, 9 PM $ 0.00867
-3.34%
$ 315.92 million $ 52.33 million
Jan 12, 8 PM $ 0.00897
-0.37%
$ 326.82 million $ 54.5 million
Jan 12, 7 PM $ 0.009
+1.09%
$ 328.05 million $ 57.87 million
Jan 12, 6 PM $ 0.0089
-0.53%
$ 324.51 million $ 60.43 million
Jan 12, 5 PM $ 0.00895
-0.44%
$ 326.26 million $ 67.89 million
Jan 12, 4 PM $ 0.00899
-1.14%
$ 327.7 million $ 72.07 million
Jan 12, 3 PM $ 0.00909
-1.18%
$ 331.46 million $ 73.86 million
Jan 12, 2 PM $ 0.0092
-0.45%
$ 335.28 million $ 85.15 million
Jan 12, 1 PM $ 0.00925
-0.68%
$ 336.97 million $ 83.56 million
Jan 12, 12 PM $ 0.00931
+0.22%
$ 339.28 million $ 83.87 million
Jan 12, 11 AM $ 0.00929
+1.06%
$ 338.61 million $ 82.76 million
Jan 12, 10 AM $ 0.00921
-0.29%
$ 335.53 million $ 81.38 million
Jan 12, 9 AM $ 0.00923
-1.22%
$ 336.5 million $ 81.18 million
Jan 12, 8 AM $ 0.00934
-2.36%
$ 339.6 million $ 80.72 million
Jan 12, 7 AM $ 0.00957
-1.62%
$ 348.73 million $ 80.77 million
Jan 12, 6 AM $ 0.00973
+1.86%
$ 354.51 million $ 80.18 million
Jan 12, 5 AM $ 0.00955
+2.12%
$ 347.69 million $ 73.62 million
Jan 12, 4 AM $ 0.00935
+1.05%
$ 340.83 million $ 71.59 million