Onyxcoin Historical Data

XCN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00474
+0.79%
$ 179.25 million $ 5.45 million
Apr 23, 10 PM $ 0.0047
+0.45%
$ 177.84 million $ 4.72 million
Apr 23, 9 PM $ 0.00468
-0.14%
$ 177.05 million $ 4.75 million
Apr 23, 8 PM $ 0.00469
+0.14%
$ 177.3 million $ 4.88 million
Apr 23, 7 PM $ 0.00468
+0.22%
$ 177.08 million $ 4.87 million
Apr 23, 6 PM $ 0.00467
-0.20%
$ 176.7 million $ 4.83 million
Apr 23, 5 PM $ 0.00469
-0.23%
$ 177.16 million $ 4.74 million
Apr 23, 4 PM $ 0.0047
+0.19%
$ 177.61 million $ 4.53 million
Apr 23, 3 PM $ 0.00469
+0.02%
$ 177.27 million $ 4.63 million
Apr 23, 2 PM $ 0.00469
+0.03%
$ 177.4 million $ 4.93 million
Apr 23, 1 PM $ 0.00469
+0.00%
$ 177.35 million $ 5.15 million
Apr 23, 12 PM $ 0.00469
-0.10%
$ 177.34 million $ 5.32 million
Apr 23, 11 AM $ 0.0047
+0.47%
$ 177.54 million $ 5.42 million
Apr 23, 10 AM $ 0.00467
-0.46%
$ 176.7 million $ 5.51 million
Apr 23, 9 AM $ 0.0047
-0.28%
$ 177.52 million $ 5.38 million
Apr 23, 8 AM $ 0.00471
+0.39%
$ 178.04 million $ 5.3 million
Apr 23, 7 AM $ 0.00469
-0.08%
$ 177.31 million $ 5.25 million
Apr 23, 6 AM $ 0.00469
+0.15%
$ 177.45 million $ 5.43 million
Apr 23, 5 AM $ 0.00469
+0.27%
$ 177.19 million $ 5.52 million
Apr 23, 4 AM $ 0.00467
-0.02%
$ 176.71 million $ 5.9 million
Apr 23, 3 AM $ 0.00467
-0.44%
$ 176.7 million $ 5.96 million
Apr 23, 2 AM $ 0.00469
-0.12%
$ 177.49 million $ 6.06 million
Apr 23, 1 AM $ 0.0047
-0.13%
$ 177.7 million $ 6.28 million
Apr 23, 12 AM $ 0.00471
-0.15%
$ 177.94 million $ 6.29 million
Apr 22, 11 PM $ 0.00471
-0.38%
$ 178.2 million $ 6.2 million
Apr 22, 10 PM $ 0.00473
+0.10%
$ 178.9 million $ 6.21 million
Apr 22, 9 PM $ 0.00473
+0.49%
$ 178.71 million $ 6.21 million
Apr 22, 8 PM $ 0.0047
-0.42%
$ 177.78 million $ 5.99 million
Apr 22, 7 PM $ 0.00472
-0.36%
$ 178.54 million $ 6.06 million
Apr 22, 6 PM $ 0.00474
+0.25%
$ 179.18 million $ 6.24 million
Apr 22, 5 PM $ 0.00473
+0.15%
$ 178.73 million $ 6.22 million
Apr 22, 4 PM $ 0.00471
-0.49%
$ 178.26 million $ 6.43 million
Apr 22, 3 PM $ 0.00474
+0.46%
$ 179.07 million $ 6.29 million
Apr 22, 2 PM $ 0.00471
-0.03%
$ 178.25 million $ 6.22 million
Apr 22, 1 PM $ 0.00472
+0.03%
$ 178.31 million $ 6.36 million
Apr 22, 12 PM $ 0.00471
-0.08%
$ 178.25 million $ 6.3 million
Apr 22, 11 AM $ 0.00472
+0.09%
$ 178.37 million $ 6.33 million
Apr 22, 10 AM $ 0.00471
+0.06%
$ 178.2 million $ 6.34 million
Apr 22, 9 AM $ 0.00471
+0.00%
$ 178.1 million $ 6.35 million
Apr 22, 8 AM $ 0.00471
-0.02%
$ 177.84 million $ 6.39 million
Apr 22, 7 AM $ 0.00471
-0.10%
$ 177.87 million $ 6.38 million
Apr 22, 6 AM $ 0.00472
-0.26%
$ 178.04 million $ 6.57 million
Apr 22, 5 AM $ 0.00473
+0.60%
$ 178.51 million $ 6.58 million
Apr 22, 4 AM $ 0.0047
+0.11%
$ 177.44 million $ 6.2 million
Apr 22, 3 AM $ 0.00469
-0.14%
$ 177.25 million $ 6.17 million
Apr 22, 2 AM $ 0.0047
+0.57%
$ 177.51 million $ 6.13 million
Apr 22, 1 AM $ 0.00468
+0.04%
$ 176.5 million $ 5.97 million
Apr 22, 12 AM $ 0.00467
-0.14%
$ 176.43 million $ 5.98 million
Apr 21, 11 PM $ 0.00468
+0.39%
$ 176.69 million $ 5.96 million
Apr 21, 10 PM $ 0.00466
+0.31%
$ 176 million $ 5.99 million