Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 AM $0.00328
-2.03%
$128.3 million $22.78 million
Aug 4, 1 AM $0.00335
-0.60%
$130.96 million $22.44 million
Aug 4, 12 AM $0.00337
+1.50%
$131.76 million $19.8 million
Aug 3, 11 PM $0.00332
+1.81%
$129.82 million $17.04 million
Aug 3, 10 PM $0.00326
+1.62%
$127.51 million $15.22 million
Aug 3, 9 PM $0.00321
+0.43%
$125.47 million $14.27 million
Aug 3, 8 PM $0.0032
+0.28%
$124.94 million $14.06 million
Aug 3, 7 PM $0.00319
+0.83%
$124.59 million $13.88 million
Aug 3, 6 PM $0.00316
-0.05%
$123.56 million $13.58 million
Aug 3, 5 PM $0.00316
+0.30%
$123.62 million $13.57 million
Aug 3, 4 PM $0.00315
+0.45%
$123.25 million $13.44 million
Aug 3, 3 PM $0.00314
+1.43%
$122.82 million $12.99 million
Aug 3, 2 PM $0.0031
+0.19%
$121.08 million $13.23 million
Aug 3, 1 PM $0.00309
-1.87%
$120.85 million $12.87 million
Aug 3, 12 PM $0.00315
-1.22%
$123.15 million $12.77 million
Aug 3, 11 AM $0.00319
-1.18%
$124.68 million $12.73 million
Aug 3, 10 AM $0.00323
+3.52%
$126.17 million $12.6 million
Aug 3, 9 AM $0.00312
+0.29%
$121.88 million $11.03 million
Aug 3, 8 AM $0.00311
-1.98%
$121.53 million $10.37 million
Aug 3, 7 AM $0.00317
-0.82%
$123.99 million $9.9 million
Aug 3, 6 AM $0.0032
-4.41%
$125.02 million $9.01 million
Aug 3, 5 AM $0.00335
+10.74%
$130.92 million $6.27 million
Aug 3, 4 AM $0.00302
+1.08%
$118.22 million $3.17 million
Aug 3, 3 AM $0.00299
-0.28%
$116.96 million $3.09 million
Aug 3, 2 AM $0.003
+0.18%
$117.3 million $3.07 million
Aug 3, 1 AM $0.003
-0.16%
$117.08 million $3.14 million
Aug 3, 12 AM $0.003
-0.26%
$117.27 million $3.14 million
Aug 2, 11 PM $0.00301
+0.12%
$117.57 million $3.16 million
Aug 2, 10 PM $0.003
+0.12%
$117.44 million $3.16 million
Aug 2, 9 PM $0.003
-0.17%
$117.3 million $3.19 million
Aug 2, 8 PM $0.00301
-0.81%
$117.49 million $3.23 million
Aug 2, 7 PM $0.00303
+0.58%
$118.45 million $3.25 million
Aug 2, 6 PM $0.00301
+0.73%
$117.76 million $3.28 million
Aug 2, 5 PM $0.00299
-0.25%
$116.88 million $3.31 million
Aug 2, 4 PM $0.003
-0.11%
$117.17 million $3.28 million
Aug 2, 3 PM $0.003
-0.11%
$117.3 million $3.34 million
Aug 2, 2 PM $0.003
+0.09%
$117.43 million $3.44 million
Aug 2, 1 PM $0.003
-0.29%
$117.33 million $3.55 million
Aug 2, 12 PM $0.00301
-0.11%
$117.67 million $3.54 million
Aug 2, 11 AM $0.00301
-0.17%
$117.8 million $3.36 million
Aug 2, 10 AM $0.00302
-0.23%
$118 million $3.23 million
Aug 2, 9 AM $0.00303
+0.76%
$118.27 million $3.17 million
Aug 2, 8 AM $0.003
-0.08%
$117.38 million $3.11 million
Aug 2, 7 AM $0.00301
-0.15%
$117.48 million $3.02 million
Aug 2, 6 AM $0.00301
+0.35%
$117.65 million $2.97 million
Aug 2, 5 AM $0.003
-0.22%
$117.24 million $2.99 million
Aug 2, 4 AM $0.00301
+0.03%
$117.5 million $2.97 million
Aug 2, 3 AM $0.00301
-0.13%
$117.47 million $2.94 million
Aug 2, 2 AM $0.00301
+0.41%
$117.61 million $2.96 million
Aug 2, 1 AM $0.003
-0.31%
$117.13 million $2.86 million