Onyxcoin Historical Data

XCN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00468
+0.39%
$ 176.69 million $ 5.96 million
Apr 21, 10 PM $ 0.00466
+0.31%
$ 176 million $ 5.99 million
Apr 21, 9 PM $ 0.00465
-0.54%
$ 175.46 million $ 6.03 million
Apr 21, 8 PM $ 0.00467
+0.68%
$ 176.41 million $ 6.11 million
Apr 21, 7 PM $ 0.00464
-0.44%
$ 175.23 million $ 6.26 million
Apr 21, 6 PM $ 0.00466
-0.09%
$ 176 million $ 6.28 million
Apr 21, 5 PM $ 0.00467
-0.13%
$ 176.16 million $ 6.78 million
Apr 21, 4 PM $ 0.00467
+0.12%
$ 176.39 million $ 6.74 million
Apr 21, 3 PM $ 0.00467
-0.18%
$ 176.3 million $ 6.86 million
Apr 21, 2 PM $ 0.00468
+0.42%
$ 176.79 million $ 7.19 million
Apr 21, 1 PM $ 0.00466
-0.49%
$ 176.05 million $ 7.14 million
Apr 21, 12 PM $ 0.00469
-0.13%
$ 176.91 million $ 7.3 million
Apr 21, 11 AM $ 0.00469
-0.15%
$ 177.13 million $ 7.33 million
Apr 21, 10 AM $ 0.0047
+0.32%
$ 177.4 million $ 7.26 million
Apr 21, 9 AM $ 0.00469
-0.19%
$ 176.94 million $ 7.3 million
Apr 21, 8 AM $ 0.0047
+0.15%
$ 177.37 million $ 7.43 million
Apr 21, 7 AM $ 0.00469
+0.02%
$ 177.12 million $ 7.46 million
Apr 21, 6 AM $ 0.00469
+0.01%
$ 177.07 million $ 7.52 million
Apr 21, 5 AM $ 0.00469
+0.07%
$ 177.05 million $ 7.56 million
Apr 21, 4 AM $ 0.00469
+0.13%
$ 176.92 million $ 7.67 million
Apr 21, 3 AM $ 0.00468
-0.12%
$ 176.69 million $ 7.72 million
Apr 21, 2 AM $ 0.00468
-0.18%
$ 176.88 million $ 7.67 million
Apr 21, 1 AM $ 0.00469
-0.23%
$ 177.2 million $ 7.76 million
Apr 21, 12 AM $ 0.00471
-0.45%
$ 177.64 million $ 7.87 million
Apr 20, 11 PM $ 0.00473
+0.30%
$ 178.44 million $ 8.1 million
Apr 20, 10 PM $ 0.00471
-0.68%
$ 177.9 million $ 8.13 million
Apr 20, 9 PM $ 0.00474
+0.60%
$ 178.89 million $ 8.63 million
Apr 20, 8 PM $ 0.00471
-0.10%
$ 177.82 million $ 8.65 million
Apr 20, 7 PM $ 0.00471
-0.08%
$ 178 million $ 8.48 million
Apr 20, 6 PM $ 0.00472
+0.13%
$ 178.13 million $ 8.37 million
Apr 20, 5 PM $ 0.00471
+0.78%
$ 177.78 million $ 8.14 million
Apr 20, 4 PM $ 0.00467
-0.39%
$ 176.33 million $ 8.89 million
Apr 20, 3 PM $ 0.00469
+0.62%
$ 177.02 million $ 8.87 million
Apr 20, 2 PM $ 0.00466
-0.55%
$ 175.93 million $ 9.04 million
Apr 20, 1 PM $ 0.00469
-0.07%
$ 176.9 million $ 8.89 million
Apr 20, 12 PM $ 0.00469
-0.13%
$ 177.05 million $ 8.79 million
Apr 20, 11 AM $ 0.0047
+0.19%
$ 177.29 million $ 8.73 million
Apr 20, 10 AM $ 0.00469
+0.19%
$ 176.94 million $ 8.87 million
Apr 20, 9 AM $ 0.00468
+0.53%
$ 176.6 million $ 8.98 million
Apr 20, 8 AM $ 0.00465
-0.08%
$ 175.67 million $ 9.01 million
Apr 20, 7 AM $ 0.00466
-0.35%
$ 175.85 million $ 9.37 million
Apr 20, 6 AM $ 0.00467
+0.12%
$ 176.47 million $ 9.14 million
Apr 20, 5 AM $ 0.00467
-0.60%
$ 176.31 million $ 9.18 million
Apr 20, 4 AM $ 0.0047
+0.46%
$ 177.38 million $ 9.08 million
Apr 20, 3 AM $ 0.00468
+0.33%
$ 176.57 million $ 8.99 million
Apr 20, 2 AM $ 0.00467
+0.02%
$ 176.37 million $ 8.97 million
Apr 20, 1 AM $ 0.00467
+0.17%
$ 176.33 million $ 8.85 million
Apr 20, 12 AM $ 0.00466
-0.08%
$ 176.04 million $ 8.73 million
Apr 19, 11 PM $ 0.00467
-0.13%
$ 176.18 million $ 8.91 million
Apr 19, 10 PM $ 0.00467
-0.73%
$ 176.4 million $ 9.03 million