Onyxcoin Historical Data

XCN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00955
+2.12%
$ 347.69 million $ 73.62 million
Jan 12, 4 AM $ 0.00935
+1.05%
$ 340.83 million $ 71.59 million
Jan 12, 3 AM $ 0.00925
-2.37%
$ 337.51 million $ 69.72 million
Jan 12, 2 AM $ 0.00948
+2.30%
$ 345.23 million $ 70.55 million
Jan 12, 1 AM $ 0.00927
+2.03%
$ 337.66 million $ 67.71 million
Jan 12, 12 AM $ 0.00908
-4.63%
$ 330.98 million $ 65.44 million
Jan 11, 11 PM $ 0.00952
+2.67%
$ 346.99 million $ 67.1 million
Jan 11, 10 PM $ 0.00927
+0.31%
$ 338 million $ 64.87 million
Jan 11, 9 PM $ 0.00925
+0.50%
$ 337.16 million $ 63.67 million
Jan 11, 8 PM $ 0.0092
-4.13%
$ 335.24 million $ 61.28 million
Jan 11, 7 PM $ 0.0096
+0.60%
$ 349.93 million $ 59.44 million
Jan 11, 6 PM $ 0.00954
+5.84%
$ 347.85 million $ 54.31 million
Jan 11, 5 PM $ 0.00902
+5.60%
$ 328.04 million $ 42.71 million
Jan 11, 4 PM $ 0.00854
+5.11%
$ 311.25 million $ 35.32 million
Jan 11, 3 PM $ 0.00812
-0.49%
$ 296.12 million $ 30.67 million
Jan 11, 2 PM $ 0.00816
+0.36%
$ 297.59 million $ 31.07 million
Jan 11, 1 PM $ 0.00814
+1.02%
$ 296.51 million $ 30.91 million
Jan 11, 12 PM $ 0.00805
-0.26%
$ 293.53 million $ 30.6 million
Jan 11, 11 AM $ 0.00807
+0.97%
$ 294.28 million $ 30.5 million
Jan 11, 10 AM $ 0.008
-0.54%
$ 291.31 million $ 30.47 million
Jan 11, 9 AM $ 0.00804
-1.06%
$ 293.05 million $ 30.76 million
Jan 11, 8 AM $ 0.00813
-0.18%
$ 296.18 million $ 30.85 million
Jan 11, 7 AM $ 0.00814
+1.41%
$ 296.78 million $ 30.39 million
Jan 11, 6 AM $ 0.00803
-0.02%
$ 292.78 million $ 29.69 million
Jan 11, 5 AM $ 0.00803
-0.68%
$ 292.59 million $ 29.56 million
Jan 11, 4 AM $ 0.00809
-0.21%
$ 294.79 million $ 29.81 million
Jan 11, 3 AM $ 0.0081
+1.76%
$ 295.32 million $ 29.94 million
Jan 11, 2 AM $ 0.00796
+0.78%
$ 290.05 million $ 29.3 million
Jan 11, 1 AM $ 0.0079
-0.67%
$ 287.92 million $ 28.55 million
Jan 11, 12 AM $ 0.00795
-0.79%
$ 289.86 million $ 28.49 million
Jan 10, 11 PM $ 0.00802
-4.91%
$ 292.17 million $ 27.63 million
Jan 10, 10 PM $ 0.00843
-1.23%
$ 307.27 million $ 26.84 million
Jan 10, 9 PM $ 0.00854
-0.04%
$ 311.08 million $ 27.13 million
Jan 10, 8 PM $ 0.00854
+0.32%
$ 311.2 million $ 27.51 million
Jan 10, 7 PM $ 0.00851
-0.99%
$ 310.34 million $ 27.61 million
Jan 10, 6 PM $ 0.0086
+0.80%
$ 313.34 million $ 28.17 million
Jan 10, 5 PM $ 0.00853
-0.31%
$ 310.85 million $ 28.49 million
Jan 10, 4 PM $ 0.00856
-0.55%
$ 311.82 million $ 29.43 million
Jan 10, 3 PM $ 0.0086
-0.47%
$ 313.55 million $ 31.19 million
Jan 10, 2 PM $ 0.00864
+0.14%
$ 315 million $ 38.13 million
Jan 10, 1 PM $ 0.00863
-0.81%
$ 314.65 million $ 38.48 million
Jan 10, 12 PM $ 0.0087
-1.34%
$ 317.14 million $ 38.73 million
Jan 10, 11 AM $ 0.00882
-1.32%
$ 321.47 million $ 39.84 million
Jan 10, 10 AM $ 0.00894
+4.21%
$ 326.43 million $ 40.79 million
Jan 10, 9 AM $ 0.00858
-0.20%
$ 312.6 million $ 39.71 million
Jan 10, 8 AM $ 0.00859
-1.06%
$ 313.19 million $ 41.53 million
Jan 10, 7 AM $ 0.00869
+0.24%
$ 316.6 million $ 42.84 million
Jan 10, 6 AM $ 0.00867
-0.77%
$ 315.76 million $ 43.59 million
Jan 10, 5 AM $ 0.00873
+3.27%
$ 318.3 million $ 44.38 million
Jan 10, 4 AM $ 0.00846
-0.54%
$ 308.38 million $ 43.23 million