Onyxcoin Historical Data

XCN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00846
-0.54%
$ 308.38 million $ 43.23 million
Jan 10, 3 AM $ 0.0085
-0.68%
$ 310.1 million $ 43.29 million
Jan 10, 2 AM $ 0.00856
-0.32%
$ 312.03 million $ 43.27 million
Jan 10, 1 AM $ 0.00859
-1.73%
$ 313.04 million $ 43.87 million
Jan 10, 12 AM $ 0.00874
-2.36%
$ 318.69 million $ 44.22 million
Jan 9, 11 PM $ 0.00895
+1.40%
$ 326.24 million $ 45.5 million
Jan 9, 10 PM $ 0.00883
-0.81%
$ 321.74 million $ 45.13 million
Jan 9, 9 PM $ 0.0089
+0.95%
$ 324.37 million $ 45.54 million
Jan 9, 8 PM $ 0.00882
+0.53%
$ 321.42 million $ 45.4 million
Jan 9, 7 PM $ 0.00877
-1.59%
$ 319.73 million $ 46.12 million
Jan 9, 6 PM $ 0.00891
-0.29%
$ 324.9 million $ 48.35 million
Jan 9, 5 PM $ 0.00894
-2.12%
$ 325.86 million $ 48.82 million
Jan 9, 4 PM $ 0.00913
+0.73%
$ 333.37 million $ 49.37 million
Jan 9, 3 PM $ 0.00907
+5.49%
$ 330.58 million $ 48.79 million
Jan 9, 2 PM $ 0.0086
-0.07%
$ 313.38 million $ 47.24 million
Jan 9, 1 PM $ 0.0086
-0.06%
$ 314.04 million $ 47.77 million
Jan 9, 12 PM $ 0.00861
-1.66%
$ 313.78 million $ 48.49 million
Jan 9, 11 AM $ 0.00875
+3.00%
$ 318.82 million $ 48.97 million
Jan 9, 10 AM $ 0.0085
+0.74%
$ 309.07 million $ 47.25 million
Jan 9, 9 AM $ 0.00844
-3.66%
$ 307.52 million $ 46 million
Jan 9, 8 AM $ 0.00876
-3.33%
$ 319.29 million $ 47.1 million
Jan 9, 7 AM $ 0.00906
-1.25%
$ 330.26 million $ 47.99 million
Jan 9, 6 AM $ 0.00918
-1.09%
$ 334.42 million $ 48.83 million
Jan 9, 5 AM $ 0.00928
-2.03%
$ 338.1 million $ 49.94 million
Jan 9, 4 AM $ 0.00947
+2.10%
$ 345.12 million $ 51.23 million
Jan 9, 3 AM $ 0.00927
+0.91%
$ 337.95 million $ 51.44 million
Jan 9, 2 AM $ 0.00919
-0.48%
$ 334.9 million $ 51.91 million
Jan 9, 1 AM $ 0.00923
-1.10%
$ 336.46 million $ 52.42 million
Jan 9, 12 AM $ 0.00934
-0.67%
$ 340.25 million $ 53.25 million
Jan 8, 11 PM $ 0.0094
-1.80%
$ 341.74 million $ 54.51 million
Jan 8, 10 PM $ 0.00957
-0.40%
$ 348.78 million $ 57.12 million
Jan 8, 9 PM $ 0.00961
+0.52%
$ 350.14 million $ 59.93 million
Jan 8, 8 PM $ 0.00956
-1.05%
$ 348.38 million $ 66.7 million
Jan 8, 7 PM $ 0.00966
+0.27%
$ 352.09 million $ 70.12 million
Jan 8, 6 PM $ 0.00963
+0.82%
$ 351.35 million $ 72.52 million
Jan 8, 5 PM $ 0.00956
-0.53%
$ 348.29 million $ 73.76 million
Jan 8, 4 PM $ 0.00961
+1.30%
$ 350.27 million $ 73.76 million
Jan 8, 3 PM $ 0.00948
+0.19%
$ 345.81 million $ 71.76 million
Jan 8, 2 PM $ 0.00946
-0.28%
$ 344.29 million $ 85.6 million
Jan 8, 1 PM $ 0.00949
+1.63%
$ 346.03 million $ 86.82 million
Jan 8, 12 PM $ 0.00934
-0.12%
$ 340.87 million $ 86.19 million
Jan 8, 11 AM $ 0.00935
-1.63%
$ 340.75 million $ 87.16 million
Jan 8, 10 AM $ 0.0095
-0.53%
$ 346.37 million $ 89.17 million
Jan 8, 9 AM $ 0.00956
+1.89%
$ 348.32 million $ 90.31 million
Jan 8, 8 AM $ 0.00938
-0.81%
$ 341.87 million $ 88.69 million
Jan 8, 7 AM $ 0.00946
-2.59%
$ 344.66 million $ 90.42 million
Jan 8, 6 AM $ 0.00971
-2.12%
$ 353.81 million $ 96.38 million
Jan 8, 5 AM $ 0.00992
-2.79%
$ 361.13 million $ 98.18 million
Jan 8, 4 AM $ 0.0102
+3.63%
$ 371.87 million $ 102.97 million
Jan 8, 3 AM $ 0.00985
-1.23%
$ 359.41 million $ 100.14 million