Onyxcoin Historical Data

XCN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00467
-0.73%
$ 176.4 million $ 9.03 million
Apr 19, 9 PM $ 0.00471
+0.24%
$ 177.71 million $ 9.17 million
Apr 19, 8 PM $ 0.0047
-0.75%
$ 177.28 million $ 10.19 million
Apr 19, 7 PM $ 0.00473
-0.09%
$ 178.62 million $ 11.45 million
Apr 19, 6 PM $ 0.00474
-0.09%
$ 178.78 million $ 11.44 million
Apr 19, 5 PM $ 0.00474
+0.71%
$ 178.95 million $ 11.36 million
Apr 19, 4 PM $ 0.00471
-0.33%
$ 177.69 million $ 10.37 million
Apr 19, 3 PM $ 0.00472
-0.65%
$ 178.28 million $ 10.42 million
Apr 19, 2 PM $ 0.00475
-0.49%
$ 179.45 million $ 10.58 million
Apr 19, 1 PM $ 0.00478
+0.46%
$ 180.34 million $ 10.47 million
Apr 19, 12 PM $ 0.00475
-0.45%
$ 179.51 million $ 10.33 million
Apr 19, 11 AM $ 0.00478
+0.37%
$ 180.33 million $ 10.31 million
Apr 19, 10 AM $ 0.00476
+0.77%
$ 179.67 million $ 10.24 million
Apr 19, 9 AM $ 0.00472
-1.53%
$ 178.15 million $ 10.12 million
Apr 19, 8 AM $ 0.00479
+1.79%
$ 180.93 million $ 10.06 million
Apr 19, 7 AM $ 0.00471
+0.00%
$ 177.75 million $ 9.58 million
Apr 19, 6 AM $ 0.00471
+0.51%
$ 177.75 million $ 9.44 million
Apr 19, 5 AM $ 0.00468
-0.35%
$ 176.86 million $ 9.3 million
Apr 19, 4 AM $ 0.0047
-0.02%
$ 177.48 million $ 9.3 million
Apr 19, 3 AM $ 0.0047
-0.09%
$ 177.51 million $ 9.28 million
Apr 19, 2 AM $ 0.00471
-0.39%
$ 177.68 million $ 9.25 million
Apr 19, 1 AM $ 0.00472
-0.30%
$ 178.38 million $ 9.19 million
Apr 19, 12 AM $ 0.00474
-1.39%
$ 178.92 million $ 9.14 million
Apr 18, 11 PM $ 0.00481
-0.21%
$ 181.41 million $ 8.59 million
Apr 18, 10 PM $ 0.00482
+1.48%
$ 181.83 million $ 8.42 million
Apr 18, 9 PM $ 0.00475
-0.30%
$ 179.17 million $ 8.22 million
Apr 18, 8 PM $ 0.00476
+2.33%
$ 179.71 million $ 7.19 million
Apr 18, 7 PM $ 0.00465
-0.28%
$ 175.61 million $ 6.03 million
Apr 18, 6 PM $ 0.00466
-0.40%
$ 176.1 million $ 6.22 million
Apr 18, 5 PM $ 0.00468
-0.23%
$ 176.8 million $ 6.28 million
Apr 18, 4 PM $ 0.00469
-0.13%
$ 177.21 million $ 6.67 million
Apr 18, 3 PM $ 0.0047
-0.31%
$ 177.43 million $ 7.09 million
Apr 18, 2 PM $ 0.00471
+0.05%
$ 177.97 million $ 7.85 million
Apr 18, 1 PM $ 0.00471
+0.07%
$ 177.88 million $ 8.56 million
Apr 18, 12 PM $ 0.00471
-0.25%
$ 177.76 million $ 10.07 million
Apr 18, 11 AM $ 0.00472
+0.28%
$ 178.2 million $ 10.49 million
Apr 18, 10 AM $ 0.00471
-0.82%
$ 177.71 million $ 10.32 million
Apr 18, 9 AM $ 0.00475
-0.31%
$ 179.17 million $ 10.67 million
Apr 18, 8 AM $ 0.00476
-0.43%
$ 179.73 million $ 10.99 million
Apr 18, 7 AM $ 0.00478
-0.29%
$ 180.49 million $ 11.06 million
Apr 18, 6 AM $ 0.00479
+0.09%
$ 181.03 million $ 11.28 million
Apr 18, 5 AM $ 0.00479
+0.15%
$ 180.86 million $ 11.28 million
Apr 18, 4 AM $ 0.00478
+0.25%
$ 180.59 million $ 11.33 million
Apr 18, 3 AM $ 0.00477
+0.04%
$ 180.15 million $ 11.41 million
Apr 18, 2 AM $ 0.00477
+0.14%
$ 180.08 million $ 11.54 million
Apr 18, 1 AM $ 0.00476
-0.22%
$ 179.83 million $ 11.55 million
Apr 18, 12 AM $ 0.00477
-0.05%
$ 180.23 million $ 11.62 million
Apr 17, 11 PM $ 0.00478
-1.20%
$ 180.32 million $ 11.74 million
Apr 17, 10 PM $ 0.00483
+1.86%
$ 182.51 million $ 11.79 million
Apr 17, 9 PM $ 0.00475
+0.17%
$ 179.18 million $ 11.12 million