Onyxcoin Historical Data

XCN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00475
+0.17%
$ 179.18 million $ 11.12 million
Apr 17, 8 PM $ 0.00474
-0.64%
$ 178.88 million $ 11.18 million
Apr 17, 7 PM $ 0.00477
-0.31%
$ 180.04 million $ 11.64 million
Apr 17, 6 PM $ 0.00478
-0.82%
$ 180.6 million $ 11.62 million
Apr 17, 5 PM $ 0.00482
-1.16%
$ 182.1 million $ 11.62 million
Apr 17, 4 PM $ 0.00488
+0.55%
$ 184.23 million $ 11.38 million
Apr 17, 3 PM $ 0.00485
-1.22%
$ 183.24 million $ 10.99 million
Apr 17, 2 PM $ 0.00491
+0.79%
$ 185.51 million $ 10.97 million
Apr 17, 1 PM $ 0.00488
+0.99%
$ 184.08 million $ 10.51 million
Apr 17, 12 PM $ 0.00483
+1.00%
$ 182.27 million $ 9.15 million
Apr 17, 11 AM $ 0.00478
+0.13%
$ 180.47 million $ 8.81 million
Apr 17, 10 AM $ 0.00477
-0.04%
$ 180.25 million $ 8.85 million
Apr 17, 9 AM $ 0.00478
+0.30%
$ 180.32 million $ 8.43 million
Apr 17, 8 AM $ 0.00476
+0.37%
$ 179.78 million $ 8.11 million
Apr 17, 7 AM $ 0.00474
+0.14%
$ 179.13 million $ 7.98 million
Apr 17, 6 AM $ 0.00474
-0.06%
$ 178.88 million $ 7.9 million
Apr 17, 5 AM $ 0.00474
-0.22%
$ 178.99 million $ 7.98 million
Apr 17, 4 AM $ 0.00475
-0.29%
$ 179.39 million $ 7.96 million
Apr 17, 3 AM $ 0.00476
+0.07%
$ 179.9 million $ 7.99 million
Apr 17, 2 AM $ 0.00476
-0.09%
$ 179.77 million $ 7.94 million
Apr 17, 1 AM $ 0.00477
-0.59%
$ 179.93 million $ 8.01 million
Apr 17, 12 AM $ 0.00479
-0.08%
$ 180.98 million $ 7.95 million
Apr 16, 11 PM $ 0.0048
+0.14%
$ 181.12 million $ 7.95 million
Apr 16, 10 PM $ 0.00479
+0.03%
$ 180.87 million $ 7.9 million
Apr 16, 9 PM $ 0.00479
-0.86%
$ 180.84 million $ 8.05 million
Apr 16, 8 PM $ 0.00483
+1.45%
$ 182.41 million $ 7.72 million
Apr 16, 7 PM $ 0.00476
+0.15%
$ 179.8 million $ 7.42 million
Apr 16, 6 PM $ 0.00476
+0.51%
$ 179.86 million $ 7.43 million
Apr 16, 5 PM $ 0.00474
-0.08%
$ 178.95 million $ 7.32 million
Apr 16, 4 PM $ 0.00474
+0.18%
$ 179.1 million $ 7.34 million
Apr 16, 3 PM $ 0.00474
+0.32%
$ 179.02 million $ 7.22 million
Apr 16, 2 PM $ 0.00473
+0.51%
$ 178.45 million $ 7.08 million
Apr 16, 1 PM $ 0.0047
-0.50%
$ 177.55 million $ 6.78 million
Apr 16, 12 PM $ 0.00473
+0.13%
$ 178.44 million $ 6.48 million
Apr 16, 11 AM $ 0.00472
+0.05%
$ 178.22 million $ 6.3 million
Apr 16, 10 AM $ 0.00472
-0.10%
$ 178.13 million $ 6.16 million
Apr 16, 9 AM $ 0.00472
-0.08%
$ 178.31 million $ 6.09 million
Apr 16, 8 AM $ 0.00473
+0.00%
$ 178.48 million $ 5.97 million
Apr 16, 7 AM $ 0.00473
+0.13%
$ 178.48 million $ 5.76 million
Apr 16, 6 AM $ 0.00472
-0.01%
$ 178.28 million $ 5.74 million
Apr 16, 5 AM $ 0.00472
+0.02%
$ 178.27 million $ 5.61 million
Apr 16, 4 AM $ 0.00472
+0.33%
$ 178.23 million $ 5.59 million
Apr 16, 3 AM $ 0.00471
-0.04%
$ 177.65 million $ 5.57 million
Apr 16, 2 AM $ 0.00471
+0.30%
$ 177.77 million $ 5.5 million
Apr 16, 1 AM $ 0.00469
-0.13%
$ 177.24 million $ 5.41 million
Apr 16, 12 AM $ 0.0047
+0.04%
$ 177.48 million $ 5.41 million
Apr 15, 11 PM $ 0.0047
+0.03%
$ 177.39 million $ 5.3 million
Apr 15, 10 PM $ 0.0047
-0.07%
$ 177.29 million $ 5.28 million
Apr 15, 9 PM $ 0.0047
+0.05%
$ 177.41 million $ 5.1 million
Apr 15, 8 PM $ 0.0047
-0.52%
$ 177.33 million $ 5.11 million