Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.00401
-0.25%
$154.33 million $9.04 million
Jun 14, 1 AM $0.00402
+0.55%
$154.69 million $8.99 million
Jun 14, 12 AM $0.004
-0.16%
$153.85 million $8.84 million
Jun 13, 11 PM $0.004
-0.19%
$154.09 million $8.34 million
Jun 13, 10 PM $0.00401
-1.09%
$154.37 million $8.22 million
Jun 13, 9 PM $0.00403
-2.04%
$155.05 million $8.12 million
Jun 13, 8 PM $0.00411
+4.48%
$158.29 million $7.38 million
Jun 13, 7 PM $0.00393
-0.58%
$151.5 million $5.75 million
Jun 13, 6 PM $0.00396
+0.82%
$152.39 million $5.81 million
Jun 13, 5 PM $0.00394
-0.11%
$151.82 million $5.79 million
Jun 13, 4 PM $0.00395
+0.13%
$151.99 million $5.85 million
Jun 13, 3 PM $0.00394
+0.29%
$151.8 million $5.84 million
Jun 13, 2 PM $0.00393
+1.02%
$151.35 million $6.16 million
Jun 13, 1 PM $0.00389
-0.19%
$149.82 million $6.22 million
Jun 13, 12 PM $0.0039
+0.93%
$150.1 million $6.26 million
Jun 13, 11 AM $0.00386
+0.13%
$148.73 million $5.75 million
Jun 13, 10 AM $0.00386
+0.48%
$148.54 million $5.75 million
Jun 13, 9 AM $0.00384
-0.03%
$147.83 million $5.93 million
Jun 13, 8 AM $0.00384
-0.20%
$147.87 million $6.01 million
Jun 13, 7 AM $0.00385
+0.08%
$148.17 million $6.1 million
Jun 13, 6 AM $0.00385
+0.40%
$148.05 million $6.18 million
Jun 13, 5 AM $0.00383
-0.16%
$147.46 million $6.36 million
Jun 13, 4 AM $0.00384
-0.14%
$147.69 million $6.38 million
Jun 13, 3 AM $0.00384
+0.18%
$147.89 million $6.29 million
Jun 13, 2 AM $0.00383
-0.56%
$147.62 million $6.52 million
Jun 13, 1 AM $0.00386
+0.67%
$148.48 million $6.33 million
Jun 13, 12 AM $0.00383
+0.23%
$147.49 million $6.35 million
Jun 12, 11 PM $0.00382
-0.02%
$147.14 million $6.25 million
Jun 12, 10 PM $0.00382
+0.08%
$147.17 million $6.71 million
Jun 12, 9 PM $0.00382
-0.12%
$147.06 million $6.93 million
Jun 12, 8 PM $0.00382
-0.02%
$147.23 million $7 million
Jun 12, 7 PM $0.00382
+0.64%
$147.26 million $7.33 million
Jun 12, 6 PM $0.0038
-0.09%
$146.32 million $7.4 million
Jun 12, 5 PM $0.0038
-0.32%
$146.47 million $7.62 million
Jun 12, 4 PM $0.00381
-0.29%
$146.87 million $7.97 million
Jun 12, 3 PM $0.00383
-0.05%
$147.29 million $7.9 million
Jun 12, 2 PM $0.00383
+0.81%
$147.37 million $7.66 million
Jun 12, 1 PM $0.0038
+0.49%
$146.18 million $7.67 million
Jun 12, 12 PM $0.00378
-0.07%
$145.45 million $7.86 million
Jun 12, 11 AM $0.00378
+0.08%
$145.55 million $8.16 million
Jun 12, 10 AM $0.00378
-0.42%
$145.43 million $8.19 million
Jun 12, 9 AM $0.00379
+0.27%
$146.04 million $8.13 million
Jun 12, 8 AM $0.00378
+0.93%
$145.64 million $8.15 million
Jun 12, 7 AM $0.00375
+0.31%
$144.3 million $8.15 million
Jun 12, 6 AM $0.00374
-1.54%
$143.83 million $8.07 million
Jun 12, 5 AM $0.00379
-0.11%
$146.07 million $8.12 million
Jun 12, 4 AM $0.0038
-0.60%
$146.23 million $8.1 million
Jun 12, 3 AM $0.00382
-0.28%
$147.12 million $8.06 million
Jun 12, 2 AM $0.00383
-0.35%
$147.54 million $7.93 million
Jun 12, 1 AM $0.00385
+0.48%
$148.05 million $8.13 million