Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.00385
+0.48%
$148.05 million $8.13 million
Jun 12, 12 AM $0.00383
-0.76%
$147.34 million $8.13 million
Jun 11, 11 PM $0.00386
+2.15%
$148.47 million $8.03 million
Jun 11, 10 PM $0.00377
+0.24%
$145.34 million $7.47 million
Jun 11, 9 PM $0.00377
+0.39%
$144.99 million $7.45 million
Jun 11, 8 PM $0.00375
-0.15%
$144.43 million $7.44 million
Jun 11, 7 PM $0.00376
-0.21%
$144.64 million $7.47 million
Jun 11, 6 PM $0.00377
-0.76%
$145.05 million $7.41 million
Jun 11, 5 PM $0.0038
+1.93%
$146.16 million $7.29 million
Jun 11, 4 PM $0.00372
+0.05%
$143.39 million $7.06 million
Jun 11, 3 PM $0.00372
-0.06%
$143.33 million $7.15 million
Jun 11, 2 PM $0.00373
-0.48%
$143.44 million $7.44 million
Jun 11, 1 PM $0.00374
+0.25%
$144.14 million $7.41 million
Jun 11, 12 PM $0.00373
-0.28%
$143.79 million $7.32 million
Jun 11, 11 AM $0.00374
-0.39%
$144.17 million $7.13 million
Jun 11, 10 AM $0.00376
+0.18%
$144.73 million $7.17 million
Jun 11, 9 AM $0.00375
+0.20%
$144.47 million $7.09 million
Jun 11, 8 AM $0.00374
-0.02%
$144.18 million $7.22 million
Jun 11, 7 AM $0.00375
-0.65%
$144.21 million $7.2 million
Jun 11, 6 AM $0.00377
+0.16%
$145.16 million $7.24 million
Jun 11, 5 AM $0.00376
+0.58%
$144.95 million $7.06 million
Jun 11, 4 AM $0.00374
-0.18%
$144.11 million $7.05 million
Jun 11, 3 AM $0.00375
+0.92%
$144.38 million $7 million
Jun 11, 2 AM $0.00372
-0.17%
$143.06 million $6.87 million
Jun 11, 1 AM $0.00372
+0.56%
$143.31 million $6.88 million
Jun 11, 12 AM $0.0037
-0.04%
$142.52 million $6.73 million
Jun 10, 11 PM $0.0037
+0.02%
$142.57 million $7.09 million
Jun 10, 10 PM $0.0037
+0.13%
$142.54 million $7.07 million
Jun 10, 9 PM $0.0037
-0.45%
$142.36 million $6.98 million
Jun 10, 8 PM $0.00371
+0.21%
$143.01 million $7.04 million
Jun 10, 7 PM $0.00371
-0.31%
$142.71 million $6.94 million
Jun 10, 6 PM $0.00372
-0.27%
$143.15 million $6.9 million
Jun 10, 5 PM $0.00373
-0.25%
$143.53 million $6.86 million
Jun 10, 4 PM $0.00374
-0.56%
$143.9 million $6.75 million
Jun 10, 3 PM $0.00376
-0.36%
$144.71 million $6.76 million
Jun 10, 2 PM $0.00377
-0.56%
$145.23 million $7.81 million
Jun 10, 1 PM $0.00379
+0.97%
$146.05 million $8.81 million
Jun 10, 12 PM $0.00376
+1.37%
$144.64 million $9.23 million
Jun 10, 11 AM $0.00371
-0.75%
$142.69 million $9.37 million
Jun 10, 10 AM $0.00373
+0.93%
$143.76 million $9.63 million
Jun 10, 9 AM $0.0037
-0.88%
$142.43 million $9.91 million
Jun 10, 8 AM $0.00373
-0.18%
$143.74 million $10.39 million
Jun 10, 7 AM $0.00374
-0.18%
$144 million $10.87 million
Jun 10, 6 AM $0.00375
+0.44%
$144.25 million $11.14 million
Jun 10, 5 AM $0.00373
-0.61%
$143.62 million $11.66 million
Jun 10, 4 AM $0.00375
-0.46%
$144.5 million $12.29 million
Jun 10, 3 AM $0.00377
-0.52%
$145.17 million $12.96 million
Jun 10, 2 AM $0.00379
-0.28%
$145.82 million $13.37 million
Jun 10, 1 AM $0.0038
+0.95%
$146.23 million $13.67 million
Jun 10, 12 AM $0.00376
-1.55%
$144.86 million $13.82 million