Onyxcoin Historical Data

XCN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0047
-0.52%
$ 177.33 million $ 5.11 million
Apr 15, 7 PM $ 0.00472
+0.71%
$ 178.27 million $ 4.9 million
Apr 15, 6 PM $ 0.00469
+0.46%
$ 177.11 million $ 4.6 million
Apr 15, 5 PM $ 0.00467
-0.01%
$ 176.3 million $ 4.66 million
Apr 15, 4 PM $ 0.00467
+0.22%
$ 176.33 million $ 4.59 million
Apr 15, 3 PM $ 0.00466
-0.67%
$ 175.95 million $ 4.55 million
Apr 15, 2 PM $ 0.00469
+0.61%
$ 177.14 million $ 4.88 million
Apr 15, 1 PM $ 0.00466
-0.44%
$ 176.06 million $ 5.38 million
Apr 15, 12 PM $ 0.00468
+0.11%
$ 176.84 million $ 5.7 million
Apr 15, 11 AM $ 0.00468
+0.13%
$ 176.64 million $ 5.75 million
Apr 15, 10 AM $ 0.00467
+0.39%
$ 176.42 million $ 5.84 million
Apr 15, 9 AM $ 0.00465
-0.50%
$ 175.73 million $ 5.83 million
Apr 15, 8 AM $ 0.00468
+0.27%
$ 176.62 million $ 5.88 million
Apr 15, 7 AM $ 0.00467
+0.04%
$ 176.15 million $ 6.02 million
Apr 15, 6 AM $ 0.00466
-0.44%
$ 176.07 million $ 6.07 million
Apr 15, 5 AM $ 0.00468
-0.26%
$ 176.86 million $ 6.13 million
Apr 15, 4 AM $ 0.0047
+0.29%
$ 177.32 million $ 6.12 million
Apr 15, 3 AM $ 0.00468
+0.74%
$ 176.81 million $ 6.07 million
Apr 15, 2 AM $ 0.00465
-0.22%
$ 175.51 million $ 6.14 million
Apr 15, 1 AM $ 0.00466
-0.02%
$ 175.9 million $ 6.21 million
Apr 15, 12 AM $ 0.00466
-0.17%
$ 175.94 million $ 6.32 million
Apr 14, 11 PM $ 0.00467
-0.58%
$ 176.2 million $ 6.53 million
Apr 14, 10 PM $ 0.00469
-0.11%
$ 177.23 million $ 6.7 million
Apr 14, 9 PM $ 0.0047
+0.95%
$ 177.35 million $ 7.12 million
Apr 14, 8 PM $ 0.00465
+0.05%
$ 175.68 million $ 7.08 million
Apr 14, 7 PM $ 0.00465
-0.19%
$ 175.67 million $ 7.2 million
Apr 14, 6 PM $ 0.00466
-0.68%
$ 176 million $ 7.44 million
Apr 14, 5 PM $ 0.00469
-0.03%
$ 177.2 million $ 7.44 million
Apr 14, 4 PM $ 0.0047
-0.53%
$ 177.26 million $ 7.68 million
Apr 14, 3 PM $ 0.00472
-0.06%
$ 178.17 million $ 7.82 million
Apr 14, 2 PM $ 0.00472
+0.04%
$ 178.28 million $ 7.92 million
Apr 14, 1 PM $ 0.00472
+0.43%
$ 178.2 million $ 7.8 million
Apr 14, 12 PM $ 0.0047
-0.09%
$ 177.5 million $ 7.65 million
Apr 14, 11 AM $ 0.00471
-0.34%
$ 177.65 million $ 7.71 million
Apr 14, 10 AM $ 0.00472
-0.03%
$ 178.3 million $ 7.69 million
Apr 14, 9 AM $ 0.00472
-0.34%
$ 178.36 million $ 7.74 million
Apr 14, 8 AM $ 0.00474
+0.42%
$ 178.85 million $ 7.74 million
Apr 14, 7 AM $ 0.00472
-0.03%
$ 178.1 million $ 7.63 million
Apr 14, 6 AM $ 0.00472
+0.17%
$ 178.08 million $ 7.45 million
Apr 14, 5 AM $ 0.00471
-0.57%
$ 177.67 million $ 7.37 million
Apr 14, 4 AM $ 0.00473
+0.43%
$ 178.71 million $ 7.35 million
Apr 14, 3 AM $ 0.00471
-0.28%
$ 177.93 million $ 7.29 million
Apr 14, 2 AM $ 0.00473
+0.29%
$ 178.43 million $ 7.18 million
Apr 14, 1 AM $ 0.00471
-0.26%
$ 177.89 million $ 7.14 million
Apr 14, 12 AM $ 0.00472
+0.07%
$ 178.37 million $ 7.02 million
Apr 13, 11 PM $ 0.00472
-0.56%
$ 178.22 million $ 6.82 million
Apr 13, 10 PM $ 0.00475
+1.66%
$ 179.22 million $ 6.61 million
Apr 13, 9 PM $ 0.00467
-0.10%
$ 176.3 million $ 6.21 million
Apr 13, 8 PM $ 0.00467
-0.54%
$ 176.48 million $ 6.06 million
Apr 13, 7 PM $ 0.0047
+0.60%
$ 177.45 million $ 5.86 million