Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.00338
-0.03%
$131.26 million $3.23 million
Jul 28, 10 PM $0.00338
+0.11%
$131.31 million $3.26 million
Jul 28, 9 PM $0.00337
-0.20%
$131.15 million $3.35 million
Jul 28, 8 PM $0.00338
+0.09%
$131.41 million $3.32 million
Jul 28, 7 PM $0.00338
+0.05%
$131.3 million $3.33 million
Jul 28, 6 PM $0.00338
-0.08%
$131.24 million $3.35 million
Jul 28, 5 PM $0.00338
-0.21%
$131.34 million $3.37 million
Jul 28, 4 PM $0.00338
-0.23%
$131.62 million $3.38 million
Jul 28, 3 PM $0.00339
+0.71%
$131.92 million $3.45 million
Jul 28, 2 PM $0.00337
+0.25%
$130.99 million $3.49 million
Jul 28, 1 PM $0.00336
-1.13%
$130.66 million $3.57 million
Jul 28, 12 PM $0.0034
+0.20%
$132.16 million $3.53 million
Jul 28, 11 AM $0.00339
-0.29%
$131.9 million $3.43 million
Jul 28, 10 AM $0.0034
+0.07%
$132.28 million $3.46 million
Jul 28, 9 AM $0.0034
-0.13%
$132.19 million $3.48 million
Jul 28, 8 AM $0.0034
-0.05%
$132.37 million $3.59 million
Jul 28, 7 AM $0.00341
-0.69%
$132.43 million $3.62 million
Jul 28, 6 AM $0.00343
-0.22%
$133.35 million $3.55 million
Jul 28, 5 AM $0.00344
+0.17%
$133.63 million $3.59 million
Jul 28, 4 AM $0.00343
-0.12%
$133.41 million $3.58 million
Jul 28, 3 AM $0.00344
+0.03%
$133.57 million $3.62 million
Jul 28, 2 AM $0.00343
+0.60%
$133.53 million $3.59 million
Jul 28, 1 AM $0.00341
-0.39%
$132.73 million $3.43 million
Jul 28, 12 AM $0.00343
-1.21%
$133.26 million $3.44 million
Jul 27, 11 PM $0.00347
-0.19%
$134.89 million $3.32 million
Jul 27, 10 PM $0.00348
-0.81%
$135.13 million $3.36 million
Jul 27, 9 PM $0.0035
-0.18%
$136.24 million $3.4 million
Jul 27, 8 PM $0.00351
-0.07%
$136.49 million $3.41 million
Jul 27, 7 PM $0.00351
+0.08%
$136.59 million $3.42 million
Jul 27, 6 PM $0.00351
-0.25%
$136.48 million $3.42 million
Jul 27, 5 PM $0.00352
-0.17%
$136.82 million $3.4 million
Jul 27, 4 PM $0.00352
+0.88%
$137.05 million $3.42 million
Jul 27, 3 PM $0.00349
+0.11%
$135.85 million $3.34 million
Jul 27, 2 PM $0.00349
-0.96%
$135.7 million $3.3 million
Jul 27, 1 PM $0.00352
+0.06%
$137.02 million $3.14 million
Jul 27, 12 PM $0.00352
-0.06%
$136.95 million $3.04 million
Jul 27, 11 AM $0.00352
-0.19%
$136.86 million $3 million
Jul 27, 10 AM $0.00353
+0.20%
$137.1 million $2.92 million
Jul 27, 9 AM $0.00353
+0.21%
$137.09 million $2.8 million
Jul 27, 8 AM $0.00352
-0.26%
$136.8 million $2.66 million
Jul 27, 7 AM $0.00353
-0.22%
$137.15 million $2.61 million
Jul 27, 6 AM $0.00354
+0.19%
$137.46 million $2.62 million
Jul 27, 5 AM $0.00353
+0.22%
$137.19 million $2.55 million
Jul 27, 4 AM $0.00352
-0.04%
$136.89 million $2.61 million
Jul 27, 3 AM $0.00352
-0.04%
$136.94 million $2.5 million
Jul 27, 2 AM $0.00352
-0.13%
$137 million $2.47 million
Jul 27, 1 AM $0.00353
-0.19%
$137.13 million $2.43 million
Jul 27, 12 AM $0.00354
-0.50%
$137.56 million $2.33 million
Jul 26, 11 PM $0.00356
-0.23%
$138.25 million $2.31 million
Jul 26, 10 PM $0.00356
+0.45%
$138.57 million $2.24 million